| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 93.35 | 95 | 92.42 | 93.36 | 93.36 | +0.41 (+0.44%) | 1,927 |
| 10 Apr 2024 | INR | 93 | 94.8 | 92.75 | 92.95 | 92.95 | +0.57 (+0.62%) | 4,904 |
| 9 Apr 2024 | INR | 93.5 | 94.65 | 92.38 | 92.38 | 92.38 | -0.65 (-0.70%) | 4,829 |
| 8 Apr 2024 | INR | 93.66 | 96.22 | 92.7 | 93.03 | 93.03 | -2.28 (-2.39%) | 2,398 |
| 5 Apr 2024 | INR | 94.9 | 96.4 | 94.2 | 95.31 | 95.31 | +0.31 (+0.33%) | 15,277 |
| 4 Apr 2024 | INR | 94.1 | 95.6 | 92.95 | 95 | 95 | +1.05 (+1.12%) | 6,668 |
| 3 Apr 2024 | INR | 94.1 | 94.9 | 92.55 | 93.95 | 93.95 | +1.03 (+1.11%) | 3,171 |
| 2 Apr 2024 | INR | 90.55 | 94.55 | 90.55 | 92.92 | 92.92 | +2.83 (+3.14%) | 20,713 |
| 1 Apr 2024 | INR | 83.15 | 90.8 | 83.15 | 90.09 | 90.09 | +6.68 (+8.01%) | 13,110 |
| 28 Mar 2024 | INR | 85.4 | 86.26 | 83.1 | 83.41 | 83.41 | -1.19 (-1.41%) | 11,159 |
| 27 Mar 2024 | INR | 85.85 | 88.2 | 83.2 | 84.6 | 84.6 | -0.8 (-0.94%) | 3,505 |
| 26 Mar 2024 | INR | 88.1 | 88.55 | 84.9 | 85.4 | 85.4 | -2.54 (-2.89%) | 13,322 |
| 22 Mar 2024 | INR | 88 | 89.65 | 87.4 | 87.94 | 87.94 | +1.1 (+1.27%) | 10,456 |
| 21 Mar 2024 | INR | 85.81 | 87.95 | 85.81 | 86.84 | 86.84 | +1.03 (+1.20%) | 6,234 |
| 20 Mar 2024 | INR | 87.85 | 87.85 | 85.1 | 85.81 | 85.81 | -1.89 (-2.16%) | 6,691 |
| 19 Mar 2024 | INR | 87.5 | 88.52 | 86.25 | 87.7 | 87.7 | -0.28 (-0.32%) | 9,667 |
| 18 Mar 2024 | INR | 88.1 | 88.65 | 86.55 | 87.98 | 87.98 | +1.79 (+2.08%) | 7,410 |
| 15 Mar 2024 | INR | 87.4 | 87.55 | 84.26 | 86.19 | 86.19 | -0.14 (-0.16%) | 2,533 |
| 14 Mar 2024 | INR | 84.32 | 88.33 | 81.02 | 86.33 | 86.33 | +3.66 (+4.43%) | 10,290 |
| 13 Mar 2024 | INR | 94.84 | 94.84 | 82.2 | 82.67 | 82.67 | -5.84 (-6.60%) | 5,256 |
| 12 Mar 2024 | INR | 92.99 | 93 | 87.25 | 88.51 | 88.51 | -3.19 (-3.48%) | 33,571 |
| 11 Mar 2024 | INR | 99.08 | 100 | 90.15 | 91.7 | 91.7 | -7.73 (-7.77%) | 17,689 |
| 7 Mar 2024 | INR | 98.92 | 99.78 | 98.03 | 99.43 | 99.43 | +2.17 (+2.23%) | 6,036 |
| 6 Mar 2024 | INR | 103.99 | 103.99 | 95.5 | 97.26 | 97.26 | -2.45 (-2.46%) | 14,296 |
| 5 Mar 2024 | INR | 98.11 | 101.85 | 98.11 | 99.71 | 99.71 | -1.68 (-1.66%) | 2,892 |
| 4 Mar 2024 | INR | 103.64 | 104.19 | 101.1 | 101.39 | 101.39 | +0.07 (+0.07%) | 24,048 |
| 1 Mar 2024 | INR | 99.91 | 102.05 | 98.5 | 101.32 | 101.32 | +3.37 (+3.44%) | 20,760 |
| 29 Feb 2024 | INR | 104.1 | 104.1 | 96.4 | 97.95 | 97.95 | -0.07 (-0.07%) | 12,054 |
| 28 Feb 2024 | INR | 102 | 102 | 97.2 | 98.02 | 98.02 | -2.97 (-2.94%) | 23,311 |
| 27 Feb 2024 | INR | 102.7 | 102.85 | 100.73 | 100.99 | 100.99 | -0.71 (-0.70%) | 18,954 |
