| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 77.1 | 78.7 | 70.85 | 71.5 | 71.5 | -7.95 (-10.01%) | 149,776 |
| 19 Jan 2023 | INR | 73.9 | 85.6 | 72.35 | 79.45 | 79.45 | +7.3 (+10.12%) | 608,608 |
| 18 Jan 2023 | INR | 59.8 | 72.15 | 59.8 | 72.15 | 72.15 | +12 (+19.95%) | 266,994 |
| 17 Jan 2023 | INR | 57 | 60.5 | 57 | 60.15 | 60.15 | +2.15 (+3.71%) | 4,168 |
| 16 Jan 2023 | INR | 58.3 | 59.65 | 58 | 58 | 58 | -0.1 (-0.17%) | 8,733 |
| 13 Jan 2023 | INR | 59 | 59.7 | 57.75 | 58.1 | 58.1 | -0.55 (-0.94%) | 2,111 |
| 12 Jan 2023 | INR | 59.5 | 59.65 | 58.35 | 58.65 | 58.65 | -1.4 (-2.33%) | 1,911 |
| 11 Jan 2023 | INR | 60.5 | 60.6 | 59.45 | 60.05 | 60.05 | 0.0 (0.0%) | 4,007 |
| 10 Jan 2023 | INR | 59.55 | 60.9 | 59.5 | 60.05 | 60.05 | -0.95 (-1.56%) | 7,154 |
| 9 Jan 2023 | INR | 62.55 | 63.3 | 60.1 | 61 | 61 | -1.5 (-2.40%) | 8,309 |
| 6 Jan 2023 | INR | 63.1 | 63.4 | 62.05 | 62.5 | 62.5 | -0.45 (-0.71%) | 1,126 |
| 5 Jan 2023 | INR | 62.95 | 64 | 62.7 | 62.95 | 62.95 | 0.0 (0.0%) | 1,035 |
| 4 Jan 2023 | INR | 61.65 | 63.4 | 61.65 | 62.95 | 62.95 | 0.0 (0.0%) | 1,798 |
| 3 Jan 2023 | INR | 63.05 | 63.65 | 62.1 | 62.95 | 62.95 | +0.15 (+0.24%) | 3,156 |
| 2 Jan 2023 | INR | 63 | 64.65 | 62.45 | 62.8 | 62.8 | -0.2 (-0.32%) | 3,375 |
| 30 Dec 2022 | INR | 64.65 | 64.65 | 62.45 | 63 | 63 | +0.8 (+1.29%) | 12,449 |
| 29 Dec 2022 | INR | 63.65 | 63.65 | 61.9 | 62.2 | 62.2 | -1.15 (-1.82%) | 2,251 |
| 28 Dec 2022 | INR | 62.9 | 64.4 | 62.9 | 63.35 | 63.35 | +1.1 (+1.77%) | 4,842 |
| 27 Dec 2022 | INR | 64.45 | 64.45 | 61.55 | 62.25 | 62.25 | -1.3 (-2.05%) | 20,703 |
| 26 Dec 2022 | INR | 65.2 | 67.75 | 62.7 | 63.55 | 63.55 | -1.15 (-1.78%) | 34,019 |
| 23 Dec 2022 | INR | 61.05 | 67.5 | 61.05 | 64.7 | 64.7 | +2.4 (+3.85%) | 41,658 |
| 22 Dec 2022 | INR | 61.8 | 64.25 | 61.8 | 62.3 | 62.3 | +1.7 (+2.81%) | 17,594 |
| 21 Dec 2022 | INR | 61.35 | 64.8 | 59 | 60.6 | 60.6 | +0.85 (+1.42%) | 30,571 |
| 20 Dec 2022 | INR | 57.05 | 61.25 | 57.05 | 59.75 | 59.75 | -1.35 (-2.21%) | 3,959 |
| 19 Dec 2022 | INR | 61.3 | 61.9 | 60.65 | 61.1 | 61.1 | +0.4 (+0.66%) | 1,761 |
| 16 Dec 2022 | INR | 56.3 | 62.8 | 56.3 | 60.7 | 60.7 | -1.25 (-2.02%) | 2,797 |
| 15 Dec 2022 | INR | 62 | 63.9 | 61.15 | 61.95 | 61.95 | -0.05 (-0.08%) | 18,116 |
| 14 Dec 2022 | INR | 60.35 | 64.05 | 60.35 | 62 | 62 | +1.7 (+2.82%) | 8,693 |
| 13 Dec 2022 | INR | 61.15 | 62.1 | 60.2 | 60.3 | 60.3 | +1.2 (+2.03%) | 4,442 |
| 12 Dec 2022 | INR | 60 | 60.45 | 58.85 | 59.1 | 59.1 | -0.95 (-1.58%) | 3,736 |
