| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 61.55 | 63.6 | 59.9 | 60.05 | 60.05 | -3 (-4.76%) | 14,053 |
| 8 Dec 2022 | INR | 63.45 | 63.45 | 62 | 63.05 | 63.05 | 0.0 (0.0%) | 4,069 |
| 7 Dec 2022 | INR | 62.1 | 64.85 | 62.1 | 63.05 | 63.05 | -0.25 (-0.39%) | 11,223 |
| 6 Dec 2022 | INR | 63.05 | 70.75 | 62.8 | 63.3 | 63.3 | -0.15 (-0.24%) | 140,221 |
| 5 Dec 2022 | INR | 54.85 | 64.7 | 54.55 | 63.45 | 63.45 | +9.35 (+17.28%) | 42,861 |
| 2 Dec 2022 | INR | 55 | 55.25 | 53.5 | 54.1 | 54.1 | -1 (-1.81%) | 9,911 |
| 1 Dec 2022 | INR | 58.35 | 58.35 | 54.1 | 55.1 | 55.1 | -0.55 (-0.99%) | 3,153 |
| 30 Nov 2022 | INR | 55.9 | 56.35 | 53.55 | 55.65 | 55.65 | +0.15 (+0.27%) | 5,257 |
| 29 Nov 2022 | INR | 56.3 | 57.5 | 55.45 | 55.5 | 55.5 | -0.4 (-0.72%) | 10,425 |
| 28 Nov 2022 | INR | 53.05 | 56.45 | 53.05 | 55.9 | 55.9 | +2.3 (+4.29%) | 4,331 |
| 25 Nov 2022 | INR | 53.7 | 54.6 | 53.05 | 53.6 | 53.6 | -0.1 (-0.19%) | 4,398 |
| 24 Nov 2022 | INR | 54.45 | 55.65 | 53.45 | 53.7 | 53.7 | -0.2 (-0.37%) | 7,966 |
| 23 Nov 2022 | INR | 56.5 | 56.5 | 53.65 | 53.9 | 53.9 | +0.25 (+0.47%) | 10,525 |
| 22 Nov 2022 | INR | 60.2 | 63.45 | 53 | 53.65 | 53.65 | -5.5 (-9.30%) | 39,633 |
| 21 Nov 2022 | INR | 49.1 | 59.15 | 48.9 | 59.15 | 59.15 | +9.85 (+19.98%) | 61,459 |
| 18 Nov 2022 | INR | 49.75 | 50.25 | 49 | 49.3 | 49.3 | -0.85 (-1.69%) | 4,202 |
| 17 Nov 2022 | INR | 51.1 | 52.9 | 49.75 | 50.15 | 50.15 | -0.15 (-0.30%) | 5,088 |
| 16 Nov 2022 | INR | 57.95 | 57.95 | 50.05 | 50.3 | 50.3 | -3.7 (-6.85%) | 6,341 |
| 15 Nov 2022 | INR | 55.15 | 56.45 | 53.5 | 54 | 54 | -4 (-6.90%) | 23,669 |
| 14 Nov 2022 | INR | 58.7 | 58.7 | 57.8 | 58 | 58 | -0.5 (-0.85%) | 1,438 |
| 11 Nov 2022 | INR | 59.45 | 59.5 | 58.1 | 58.5 | 58.5 | -0.4 (-0.68%) | 1,582 |
| 10 Nov 2022 | INR | 59.05 | 59.7 | 58.4 | 58.9 | 58.9 | -0.1 (-0.17%) | 311 |
| 9 Nov 2022 | INR | 55 | 59.7 | 55 | 59 | 59 | +0.3 (+0.51%) | 7,076 |
| 7 Nov 2022 | INR | 58.95 | 58.95 | 58.1 | 58.7 | 58.7 | +0.75 (+1.29%) | 14,925 |
| 4 Nov 2022 | INR | 58.95 | 58.95 | 57.85 | 57.95 | 57.95 | -0.05 (-0.09%) | 707 |
| 3 Nov 2022 | INR | 58.95 | 58.95 | 57.95 | 58 | 58 | -0.05 (-0.09%) | 5,480 |
| 2 Nov 2022 | INR | 58 | 58.9 | 57.85 | 58.05 | 58.05 | -0.4 (-0.68%) | 2,696 |
| 1 Nov 2022 | INR | 59 | 59.6 | 58.45 | 58.45 | 58.45 | -0.05 (-0.09%) | 2,652 |
| 31 Oct 2022 | INR | 58.85 | 59.6 | 58.15 | 58.5 | 58.5 | +0.15 (+0.26%) | 3,323 |
| 28 Oct 2022 | INR | 58.95 | 59.2 | 57.65 | 58.35 | 58.35 | +0.35 (+0.60%) | 2,906 |
