| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 8.5 | 8.94 | 8.07 | 8.39 | 8.39 | +0.09 (+1.08%) | 464 |
| 16 Feb 2009 | INR | 8.5 | 8.84 | 8.2 | 8.3 | 8.3 | -0.27 (-3.15%) | 1,952 |
| 13 Feb 2009 | INR | 8.49 | 8.6 | 8.2 | 8.57 | 8.57 | +0.45 (+5.54%) | 3,005 |
| 12 Feb 2009 | INR | 7.95 | 8.28 | 7.95 | 8.12 | 8.12 | +0.09 (+1.12%) | 4,362 |
| 11 Feb 2009 | INR | 8.3 | 8.4 | 8.03 | 8.03 | 8.03 | -0.2 (-2.43%) | 19,864 |
| 10 Feb 2009 | INR | 8.3 | 8.5 | 8 | 8.23 | 8.23 | +0.16 (+1.98%) | 4,311 |
| 9 Feb 2009 | INR | 8.5 | 8.61 | 8 | 8.07 | 8.07 | -0.53 (-6.16%) | 6,903 |
| 6 Feb 2009 | INR | 8.74 | 8.78 | 8.41 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,094 |
| 5 Feb 2009 | INR | 8.5 | 8.5 | 8.06 | 8.45 | 8.45 | -0.05 (-0.59%) | 1,856 |
| 4 Feb 2009 | INR | 8.35 | 8.5 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 5,611 |
| 3 Feb 2009 | INR | 8.5 | 8.5 | 7.85 | 8.5 | 8.5 | +0.47 (+5.85%) | 2,780 |
| 2 Feb 2009 | INR | 8.5 | 8.69 | 8.03 | 8.03 | 8.03 | -0.37 (-4.40%) | 3,986 |
| 30 Jan 2009 | INR | 8.25 | 8.6 | 8.2 | 8.4 | 8.4 | +0.19 (+2.31%) | 6,478 |
| 29 Jan 2009 | INR | 8.5 | 8.99 | 8.19 | 8.21 | 8.21 | -0.48 (-5.52%) | 12,880 |
| 28 Jan 2009 | INR | 8.5 | 8.98 | 8 | 8.69 | 8.69 | +0.01 (+0.12%) | 5,438 |
| 27 Jan 2009 | INR | 9.16 | 9.16 | 8.25 | 8.68 | 8.68 | -0.57 (-6.16%) | 8,044 |
| 23 Jan 2009 | INR | 9.5 | 9.66 | 9.05 | 9.25 | 9.25 | -0.6 (-6.09%) | 8,447 |
| 22 Jan 2009 | INR | 9.26 | 9.9 | 9.26 | 9.85 | 9.85 | -0.15 (-1.50%) | 3,925 |
| 21 Jan 2009 | INR | 9.7 | 10 | 9.7 | 10 | 10 | 0.0 (0.0%) | 2,030 |
| 20 Jan 2009 | INR | 9.8 | 10 | 9.65 | 10 | 10 | +0.4 (+4.17%) | 3,401 |
| 19 Jan 2009 | INR | 9.59 | 9.8 | 9.59 | 9.6 | 9.6 | -0.05 (-0.52%) | 2,191 |
| 16 Jan 2009 | INR | 9.31 | 10 | 9.31 | 9.65 | 9.65 | +0.37 (+3.99%) | 5,844 |
| 15 Jan 2009 | INR | 9.8 | 9.95 | 9.28 | 9.28 | 9.28 | -0.27 (-2.83%) | 11,996 |
| 14 Jan 2009 | INR | 9.8 | 10 | 9.32 | 9.55 | 9.55 | -0.21 (-2.15%) | 4,046 |
| 13 Jan 2009 | INR | 9.83 | 10.05 | 9.6 | 9.76 | 9.76 | +0.21 (+2.20%) | 8,451 |
| 12 Jan 2009 | INR | 8.65 | 9.9 | 8.65 | 9.55 | 9.55 | -0.35 (-3.54%) | 7,815 |
| 9 Jan 2009 | INR | 9.26 | 10.04 | 9.25 | 9.9 | 9.9 | +0.1 (+1.02%) | 19,697 |
| 7 Jan 2009 | INR | 10.55 | 10.55 | 9.25 | 9.8 | 9.8 | -1.2 (-10.91%) | 4,925 |
| 6 Jan 2009 | INR | 10.75 | 11.05 | 10.61 | 11 | 11 | +0.3 (+2.80%) | 4,066 |
| 5 Jan 2009 | INR | 10.9 | 11.4 | 10.61 | 10.7 | 10.7 | +0.41 (+3.98%) | 3,873 |
