| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 10.88 | 11.5 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 12,722 |
| 1 Jan 2009 | INR | 10.5 | 10.68 | 10 | 10.49 | 10.49 | +0.39 (+3.86%) | 7,954 |
| 31 Dec 2008 | INR | 9.9 | 10.1 | 9.8 | 10.1 | 10.1 | +0.35 (+3.59%) | 3,642 |
| 30 Dec 2008 | INR | 9.35 | 10.03 | 9.3 | 9.75 | 9.75 | +0.2 (+2.09%) | 11,830 |
| 29 Dec 2008 | INR | 9.65 | 9.7 | 9 | 9.55 | 9.55 | +0.25 (+2.69%) | 3,274 |
| 26 Dec 2008 | INR | 9.26 | 9.99 | 9.26 | 9.3 | 9.3 | -0.5 (-5.10%) | 4,251 |
| 24 Dec 2008 | INR | 8.52 | 9.8 | 8.52 | 9.8 | 9.8 | +0.05 (+0.51%) | 9,872 |
| 23 Dec 2008 | INR | 9.5 | 9.9 | 9.5 | 9.75 | 9.75 | -0.07 (-0.71%) | 7,607 |
| 22 Dec 2008 | INR | 10.04 | 10.1 | 9.7 | 9.82 | 9.82 | +0.07 (+0.72%) | 4,351 |
| 19 Dec 2008 | INR | 9.55 | 10 | 9.35 | 9.75 | 9.75 | -0.1 (-1.02%) | 8,014 |
| 18 Dec 2008 | INR | 8.05 | 9.99 | 8.05 | 9.85 | 9.85 | -0.1 (-1.01%) | 7,051 |
| 17 Dec 2008 | INR | 9.41 | 10 | 9.21 | 9.95 | 9.95 | +0.16 (+1.63%) | 8,728 |
| 16 Dec 2008 | INR | 10 | 10.11 | 9.05 | 9.79 | 9.79 | -0.21 (-2.10%) | 24,489 |
| 15 Dec 2008 | INR | 9.9 | 10 | 9.4 | 10 | 10 | +1.17 (+13.25%) | 6,965 |
| 12 Dec 2008 | INR | 9.55 | 9.55 | 8.37 | 8.83 | 8.83 | +0.08 (+0.91%) | 7,255 |
| 11 Dec 2008 | INR | 8.25 | 9 | 8.25 | 8.75 | 8.75 | +0.1 (+1.16%) | 7,680 |
| 10 Dec 2008 | INR | 7.21 | 8.8 | 7.21 | 8.65 | 8.65 | +0.15 (+1.76%) | 3,251 |
| 8 Dec 2008 | INR | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.04 (-0.47%) | 742 |
| 5 Dec 2008 | INR | 8.1 | 8.6 | 8.1 | 8.54 | 8.54 | +0.04 (+0.47%) | 6,926 |
| 4 Dec 2008 | INR | 8.8 | 8.8 | 8.2 | 8.5 | 8.5 | +0.05 (+0.59%) | 4,230 |
| 3 Dec 2008 | INR | 9 | 9 | 8.04 | 8.45 | 8.45 | +0.1 (+1.20%) | 4,461 |
| 2 Dec 2008 | INR | 7.15 | 8.35 | 7.15 | 8.35 | 8.35 | +0.07 (+0.85%) | 2,253 |
| 1 Dec 2008 | INR | 8.25 | 8.3 | 8.25 | 8.28 | 8.28 | +0.22 (+2.73%) | 1,025 |
| 28 Nov 2008 | INR | 8.6 | 8.6 | 8 | 8.06 | 8.06 | -0.34 (-4.05%) | 1,953 |
| 26 Nov 2008 | INR | 9 | 9 | 8.16 | 8.4 | 8.4 | -0.55 (-6.15%) | 3,879 |
| 25 Nov 2008 | INR | 9 | 9 | 8.5 | 8.95 | 8.95 | +0.34 (+3.95%) | 11,461 |
| 24 Nov 2008 | INR | 9.28 | 9.28 | 8.6 | 8.61 | 8.61 | -0.19 (-2.16%) | 4,875 |
| 21 Nov 2008 | INR | 8.52 | 9.19 | 8.52 | 8.8 | 8.8 | -0.17 (-1.90%) | 4,406 |
| 20 Nov 2008 | INR | 8.9 | 9.3 | 8.63 | 8.97 | 8.97 | -0.27 (-2.92%) | 4,800 |
| 19 Nov 2008 | INR | 9.16 | 9.41 | 9.01 | 9.24 | 9.24 | -0.16 (-1.70%) | 6,318 |
