| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 10 | 10 | 9.2 | 9.4 | 9.4 | -0.45 (-4.57%) | 5,202 |
| 17 Nov 2008 | INR | 9.5 | 9.94 | 9.47 | 9.85 | 9.85 | -0.07 (-0.71%) | 7,017 |
| 14 Nov 2008 | INR | 10.3 | 10.49 | 9.91 | 9.92 | 9.92 | -0.08 (-0.80%) | 14,371 |
| 12 Nov 2008 | INR | 10.44 | 10.44 | 9.75 | 10 | 10 | +0.1 (+1.01%) | 24,419 |
| 11 Nov 2008 | INR | 10.5 | 10.5 | 9.9 | 9.9 | 9.9 | -0.41 (-3.98%) | 4,308 |
| 10 Nov 2008 | INR | 10.6 | 10.74 | 10.01 | 10.31 | 10.31 | +0.26 (+2.59%) | 9,356 |
| 7 Nov 2008 | INR | 10.5 | 10.68 | 9.9 | 10.05 | 10.05 | -0.3 (-2.90%) | 15,569 |
| 6 Nov 2008 | INR | 10.85 | 10.85 | 9.9 | 10.35 | 10.35 | -0.35 (-3.27%) | 9,594 |
| 5 Nov 2008 | INR | 10.6 | 11.5 | 10.2 | 10.7 | 10.7 | -0.1 (-0.93%) | 16,224 |
| 4 Nov 2008 | INR | 10.3 | 10.8 | 9.55 | 10.8 | 10.8 | +0.4 (+3.85%) | 16,835 |
| 3 Nov 2008 | INR | 10.23 | 11 | 10.06 | 10.4 | 10.4 | +0.65 (+6.67%) | 18,321 |
| 31 Oct 2008 | INR | 8.35 | 10.9 | 8.35 | 9.75 | 9.75 | -0.25 (-2.50%) | 7,170 |
| 29 Oct 2008 | INR | 10.1 | 10.75 | 9.8 | 10 | 10 | +0.25 (+2.56%) | 18,680 |
| 28 Oct 2008 | INR | 11 | 11 | 9.1 | 9.75 | 9.75 | +0.45 (+4.84%) | 3,898 |
| 27 Oct 2008 | INR | 10 | 10.05 | 9.05 | 9.3 | 9.3 | -0.45 (-4.62%) | 6,233 |
| 24 Oct 2008 | INR | 11.1 | 11.75 | 9.55 | 9.75 | 9.75 | -1.5 (-13.33%) | 18,464 |
| 23 Oct 2008 | INR | 12 | 12 | 11.1 | 11.25 | 11.25 | -0.9 (-7.41%) | 5,412 |
| 22 Oct 2008 | INR | 12.6 | 12.85 | 11.55 | 12.15 | 12.15 | -0.5 (-3.95%) | 7,780 |
| 21 Oct 2008 | INR | 13 | 13.7 | 11.95 | 12.65 | 12.65 | +0.5 (+4.12%) | 4,928 |
| 20 Oct 2008 | INR | 12 | 12.5 | 11.55 | 12.15 | 12.15 | +0.15 (+1.25%) | 4,949 |
| 17 Oct 2008 | INR | 13.95 | 13.95 | 12 | 12 | 12 | -0.4 (-3.23%) | 11,884 |
| 16 Oct 2008 | INR | 12.75 | 13.2 | 12 | 12.4 | 12.4 | -1.4 (-10.14%) | 9,698 |
| 15 Oct 2008 | INR | 14.5 | 14.5 | 13.3 | 13.8 | 13.8 | -0.75 (-5.15%) | 4,144 |
| 14 Oct 2008 | INR | 14.75 | 14.75 | 14.1 | 14.55 | 14.55 | +1.25 (+9.40%) | 8,018 |
| 13 Oct 2008 | INR | 13.05 | 14.25 | 13.05 | 13.3 | 13.3 | +0.2 (+1.53%) | 6,625 |
| 10 Oct 2008 | INR | 13.5 | 13.5 | 12.5 | 13.1 | 13.1 | -0.9 (-6.43%) | 12,715 |
| 8 Oct 2008 | INR | 15.5 | 15.8 | 13 | 14 | 14 | -1.1 (-7.28%) | 18,302 |
| 7 Oct 2008 | INR | 16.1 | 16.1 | 14.9 | 15.1 | 15.1 | -0.65 (-4.13%) | 11,145 |
| 6 Oct 2008 | INR | 15.65 | 16 | 14.65 | 15.75 | 15.75 | -0.25 (-1.56%) | 20,691 |
| 3 Oct 2008 | INR | 16.8 | 17 | 15.9 | 16 | 16 | -0.75 (-4.48%) | 10,784 |
