| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 17 | 17.2 | 16.5 | 16.75 | 16.75 | +0.75 (+4.69%) | 3,428 |
| 30 Sep 2008 | INR | 15.2 | 16.6 | 15 | 16 | 16 | -0.8 (-4.76%) | 18,582 |
| 29 Sep 2008 | INR | 17.5 | 17.9 | 16.4 | 16.8 | 16.8 | -0.5 (-2.89%) | 13,135 |
| 26 Sep 2008 | INR | 19 | 19 | 16.5 | 17.3 | 17.3 | -1.5 (-7.98%) | 13,063 |
| 25 Sep 2008 | INR | 19 | 19 | 18.2 | 18.8 | 18.8 | +0.1 (+0.53%) | 13,906 |
| 24 Sep 2008 | INR | 18.5 | 19.1 | 18.05 | 18.7 | 18.7 | +0.4 (+2.19%) | 7,246 |
| 23 Sep 2008 | INR | 19.5 | 19.65 | 18.25 | 18.3 | 18.3 | -1.2 (-6.15%) | 9,238 |
| 22 Sep 2008 | INR | 19.6 | 20.4 | 19 | 19.5 | 19.5 | +0.35 (+1.83%) | 5,314 |
| 19 Sep 2008 | INR | 19 | 20.8 | 18.5 | 19.15 | 19.15 | +1.2 (+6.69%) | 26,471 |
| 18 Sep 2008 | INR | 18.9 | 18.9 | 15.6 | 17.95 | 17.95 | -1.25 (-6.51%) | 29,927 |
| 17 Sep 2008 | INR | 19.5 | 19.8 | 18.75 | 19.2 | 19.2 | +0.2 (+1.05%) | 11,746 |
| 16 Sep 2008 | INR | 18.1 | 19.15 | 17.9 | 19 | 19 | -0.1 (-0.52%) | 15,291 |
| 15 Sep 2008 | INR | 19.5 | 20.35 | 18.75 | 19.1 | 19.1 | -1.6 (-7.73%) | 16,785 |
| 12 Sep 2008 | INR | 22 | 22.1 | 20.3 | 20.7 | 20.7 | -1.25 (-5.69%) | 7,890 |
| 11 Sep 2008 | INR | 22.5 | 22.5 | 21.5 | 21.95 | 21.95 | +0.15 (+0.69%) | 6,406 |
| 10 Sep 2008 | INR | 22.5 | 22.65 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 3,557 |
| 9 Sep 2008 | INR | 22.8 | 22.95 | 21.75 | 22.05 | 22.05 | -0.6 (-2.65%) | 7,889 |
| 8 Sep 2008 | INR | 22.5 | 23.05 | 22.3 | 22.65 | 22.65 | +0.4 (+1.80%) | 12,083 |
| 5 Sep 2008 | INR | 22.5 | 22.5 | 21.5 | 22.25 | 22.25 | +0.25 (+1.14%) | 9,078 |
| 4 Sep 2008 | INR | 23.25 | 23.25 | 21.5 | 22 | 22 | -1 (-4.35%) | 12,749 |
| 2 Sep 2008 | INR | 22 | 23.1 | 22 | 23 | 23 | +0.75 (+3.37%) | 10,237 |
| 1 Sep 2008 | INR | 21.9 | 22.95 | 21.9 | 22.25 | 22.25 | -0.15 (-0.67%) | 12,639 |
| 29 Aug 2008 | INR | 22.75 | 22.8 | 21.6 | 22.4 | 22.4 | 0.0 (0.0%) | 11,468 |
| 28 Aug 2008 | INR | 22.55 | 23.5 | 22.25 | 22.4 | 22.4 | -0.9 (-3.86%) | 9,154 |
| 27 Aug 2008 | INR | 22.5 | 24.3 | 22.15 | 23.3 | 23.3 | +0.9 (+4.02%) | 21,014 |
| 26 Aug 2008 | INR | 22.45 | 22.9 | 22.05 | 22.4 | 22.4 | -0.35 (-1.54%) | 9,561 |
| 25 Aug 2008 | INR | 23.15 | 23.3 | 22.35 | 22.75 | 22.75 | -0.25 (-1.09%) | 15,731 |
| 22 Aug 2008 | INR | 22.9 | 23.15 | 22.05 | 23 | 23 | +0.1 (+0.44%) | 20,718 |
| 21 Aug 2008 | INR | 22.2 | 23.6 | 22.2 | 22.9 | 22.9 | 0.0 (0.0%) | 12,662 |
| 20 Aug 2008 | INR | 23.1 | 23.85 | 22.8 | 22.9 | 22.9 | -0.45 (-1.93%) | 15,800 |
