| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 58.95 | 59.35 | 58 | 58 | 58 | -0.05 (-0.09%) | 3,497 |
| 25 Oct 2022 | INR | 59.9 | 59.9 | 57.75 | 58.05 | 58.05 | -1.05 (-1.78%) | 4,588 |
| 24 Oct 2022 | INR | 59.35 | 59.35 | 59 | 59.1 | 59.1 | +1.1 (+1.90%) | 231 |
| 21 Oct 2022 | INR | 59.05 | 59.95 | 57.65 | 58 | 58 | -0.6 (-1.02%) | 2,459 |
| 20 Oct 2022 | INR | 59.15 | 59.15 | 58.45 | 58.6 | 58.6 | -0.4 (-0.68%) | 1,416 |
| 19 Oct 2022 | INR | 58.1 | 60.35 | 58 | 59 | 59 | -0.35 (-0.59%) | 5,043 |
| 18 Oct 2022 | INR | 58.1 | 60.35 | 58.1 | 59.35 | 59.35 | -0.6 (-1.00%) | 8,297 |
| 17 Oct 2022 | INR | 58.5 | 59.95 | 58.3 | 59.95 | 59.95 | +1 (+1.70%) | 3,509 |
| 14 Oct 2022 | INR | 60 | 61.5 | 58.4 | 58.95 | 58.95 | 0.0 (0.0%) | 3,726 |
| 13 Oct 2022 | INR | 58.9 | 60 | 57.7 | 58.95 | 58.95 | -0.25 (-0.42%) | 1,753 |
| 12 Oct 2022 | INR | 59.45 | 59.95 | 58.8 | 59.2 | 59.2 | +0.05 (+0.08%) | 752 |
| 11 Oct 2022 | INR | 59.8 | 60.9 | 58.9 | 59.15 | 59.15 | -0.85 (-1.42%) | 1,698 |
| 10 Oct 2022 | INR | 60.15 | 61.4 | 59.9 | 60 | 60 | -0.9 (-1.48%) | 1,125 |
| 7 Oct 2022 | INR | 66.5 | 66.5 | 59.2 | 60.9 | 60.9 | +0.25 (+0.41%) | 9,483 |
| 6 Oct 2022 | INR | 59.95 | 60.9 | 59.45 | 60.65 | 60.65 | +1.85 (+3.15%) | 3,892 |
| 4 Oct 2022 | INR | 60 | 60 | 58.05 | 58.8 | 58.8 | +0.65 (+1.12%) | 2,047 |
| 3 Oct 2022 | INR | 60 | 60.5 | 57.55 | 58.15 | 58.15 | -1.85 (-3.08%) | 3,459 |
| 30 Sep 2022 | INR | 58.25 | 63.2 | 58.25 | 60 | 60 | +0.65 (+1.10%) | 16,872 |
| 29 Sep 2022 | INR | 58.85 | 61.2 | 57.9 | 59.35 | 59.35 | +0.9 (+1.54%) | 2,041 |
| 28 Sep 2022 | INR | 60 | 60 | 58.2 | 58.45 | 58.45 | -0.25 (-0.43%) | 1,133 |
| 27 Sep 2022 | INR | 59.5 | 60.15 | 58.2 | 58.7 | 58.7 | 0.0 (0.0%) | 3,703 |
| 26 Sep 2022 | INR | 64 | 64 | 57.8 | 58.7 | 58.7 | -4.2 (-6.68%) | 4,613 |
| 23 Sep 2022 | INR | 63.05 | 63.7 | 62.75 | 62.9 | 62.9 | -0.2 (-0.32%) | 1,211 |
| 22 Sep 2022 | INR | 64.1 | 64.1 | 62.55 | 63.1 | 63.1 | -0.4 (-0.63%) | 2,881 |
| 21 Sep 2022 | INR | 64.85 | 66.15 | 63 | 63.5 | 63.5 | -1.1 (-1.70%) | 5,737 |
| 20 Sep 2022 | INR | 64.35 | 65.55 | 63.5 | 64.6 | 64.6 | +1.1 (+1.73%) | 3,301 |
| 19 Sep 2022 | INR | 65.3 | 65.3 | 63.4 | 63.5 | 63.5 | -0.6 (-0.94%) | 2,267 |
| 16 Sep 2022 | INR | 65.55 | 68.45 | 64.1 | 64.1 | 64.1 | -1.15 (-1.76%) | 6,948 |
| 15 Sep 2022 | INR | 65.95 | 67.1 | 64.8 | 65.25 | 65.25 | -0.3 (-0.46%) | 7,429 |
| 14 Sep 2022 | INR | 64.4 | 66.5 | 63.55 | 65.55 | 65.55 | +1.3 (+2.02%) | 6,485 |
