| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 23.75 | 24 | 22.4 | 23.35 | 23.35 | -0.65 (-2.71%) | 33,978 |
| 18 Aug 2008 | INR | 25.2 | 25.85 | 23.75 | 24 | 24 | -1.25 (-4.95%) | 29,859 |
| 14 Aug 2008 | INR | 26.55 | 26.55 | 25.05 | 25.25 | 25.25 | -1.85 (-6.83%) | 44,657 |
| 13 Aug 2008 | INR | 28.75 | 29.05 | 26.8 | 27.1 | 27.1 | -2 (-6.87%) | 120,696 |
| 12 Aug 2008 | INR | 26.9 | 29.8 | 26.9 | 29.1 | 29.1 | +4 (+15.94%) | 495,738 |
| 11 Aug 2008 | INR | 22 | 25.1 | 22 | 25.1 | 25.1 | +4.1 (+19.52%) | 78,108 |
| 8 Aug 2008 | INR | 20.55 | 21.3 | 20.3 | 21 | 21 | +0.25 (+1.20%) | 15,289 |
| 7 Aug 2008 | INR | 20.75 | 21 | 19.75 | 20.75 | 20.75 | +0.35 (+1.72%) | 17,924 |
| 6 Aug 2008 | INR | 21 | 21.4 | 20.1 | 20.4 | 20.4 | -0.05 (-0.24%) | 22,605 |
| 5 Aug 2008 | INR | 19.5 | 21.4 | 19.1 | 20.45 | 20.45 | +0.9 (+4.60%) | 50,950 |
| 4 Aug 2008 | INR | 18.65 | 19.8 | 18.65 | 19.55 | 19.55 | +1.05 (+5.68%) | 21,130 |
| 1 Aug 2008 | INR | 18 | 19 | 18 | 18.5 | 18.5 | -0.4 (-2.12%) | 18,329 |
| 31 Jul 2008 | INR | 19.3 | 19.4 | 18.6 | 18.9 | 18.9 | +0.45 (+2.44%) | 17,003 |
| 30 Jul 2008 | INR | 18.15 | 19.8 | 18.1 | 18.45 | 18.45 | +0.85 (+4.83%) | 26,819 |
| 29 Jul 2008 | INR | 17.45 | 18.45 | 17.4 | 17.6 | 17.6 | -0.3 (-1.68%) | 14,350 |
| 28 Jul 2008 | INR | 16.85 | 18.4 | 16.85 | 17.9 | 17.9 | +0.15 (+0.85%) | 8,667 |
| 25 Jul 2008 | INR | 17.25 | 17.9 | 17.15 | 17.75 | 17.75 | -0.7 (-3.79%) | 8,885 |
| 24 Jul 2008 | INR | 18 | 19.15 | 17.6 | 18.45 | 18.45 | +0.45 (+2.50%) | 13,111 |
| 23 Jul 2008 | INR | 17.4 | 18.55 | 17 | 18 | 18 | +1.15 (+6.82%) | 23,886 |
| 22 Jul 2008 | INR | 15.6 | 17.2 | 15.6 | 16.85 | 16.85 | +0.85 (+5.31%) | 12,404 |
| 21 Jul 2008 | INR | 16.5 | 16.5 | 15.3 | 16 | 16 | -0.45 (-2.74%) | 56,028 |
| 18 Jul 2008 | INR | 16.55 | 17.5 | 16.1 | 16.45 | 16.45 | -0.3 (-1.79%) | 42,171 |
| 17 Jul 2008 | INR | 17.5 | 17.65 | 16.7 | 16.75 | 16.75 | -0.45 (-2.62%) | 8,371 |
| 16 Jul 2008 | INR | 19.4 | 19.4 | 17.1 | 17.2 | 17.2 | -0.8 (-4.44%) | 13,541 |
| 15 Jul 2008 | INR | 18.8 | 18.85 | 17.75 | 18 | 18 | -0.95 (-5.01%) | 7,852 |
| 14 Jul 2008 | INR | 18.2 | 19.1 | 16.25 | 18.95 | 18.95 | +0.05 (+0.26%) | 5,311 |
| 11 Jul 2008 | INR | 19 | 19.5 | 18.85 | 18.9 | 18.9 | -0.35 (-1.82%) | 9,691 |
| 10 Jul 2008 | INR | 18.45 | 19.6 | 18.45 | 19.25 | 19.25 | +0.05 (+0.26%) | 9,477 |
| 9 Jul 2008 | INR | 18.6 | 19.4 | 18.6 | 19.2 | 19.2 | +0.9 (+4.92%) | 7,872 |
| 8 Jul 2008 | INR | 18.25 | 18.55 | 18 | 18.3 | 18.3 | -0.3 (-1.61%) | 7,925 |
