| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 26.3 | 26.7 | 25.75 | 26.35 | 26.35 | -0.35 (-1.31%) | 14,714 |
| 22 May 2008 | INR | 26.25 | 27.2 | 26.1 | 26.7 | 26.7 | -0.1 (-0.37%) | 10,204 |
| 21 May 2008 | INR | 26.9 | 27.5 | 26.35 | 26.8 | 26.8 | -0.3 (-1.11%) | 15,963 |
| 20 May 2008 | INR | 26.15 | 27.1 | 26 | 27.1 | 27.1 | +1 (+3.83%) | 11,285 |
| 16 May 2008 | INR | 28.4 | 28.4 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 4,069 |
| 15 May 2008 | INR | 26.5 | 27.35 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 8,744 |
| 14 May 2008 | INR | 25.6 | 26.9 | 25.6 | 26.25 | 26.25 | -0.1 (-0.38%) | 6,257 |
| 13 May 2008 | INR | 25.5 | 27.1 | 25.5 | 26.35 | 26.35 | -0.05 (-0.19%) | 7,104 |
| 12 May 2008 | INR | 26 | 27 | 25.25 | 26.4 | 26.4 | -0.3 (-1.12%) | 16,078 |
| 9 May 2008 | INR | 26.7 | 27.6 | 26.25 | 26.7 | 26.7 | -0.4 (-1.48%) | 11,081 |
| 8 May 2008 | INR | 27.9 | 27.9 | 26.75 | 27.1 | 27.1 | -0.1 (-0.37%) | 10,778 |
| 7 May 2008 | INR | 27.5 | 28.4 | 27.05 | 27.2 | 27.2 | -0.3 (-1.09%) | 8,801 |
| 6 May 2008 | INR | 29.4 | 29.4 | 27.5 | 27.5 | 27.5 | -0.55 (-1.96%) | 8,121 |
| 5 May 2008 | INR | 28.75 | 28.75 | 27.5 | 28.05 | 28.05 | +0.3 (+1.08%) | 15,437 |
| 2 May 2008 | INR | 27.6 | 28.4 | 27.6 | 27.75 | 27.75 | -0.85 (-2.97%) | 18,437 |
| 30 Apr 2008 | INR | 29.6 | 29.8 | 28.25 | 28.6 | 28.6 | -1.6 (-5.30%) | 26,522 |
| 29 Apr 2008 | INR | 29.45 | 30.5 | 28.9 | 30.2 | 30.2 | +1.2 (+4.14%) | 51,870 |
| 28 Apr 2008 | INR | 29.4 | 29.4 | 28.2 | 29 | 29 | +0.9 (+3.20%) | 14,883 |
| 25 Apr 2008 | INR | 29.9 | 29.9 | 27.75 | 28.1 | 28.1 | +0.5 (+1.81%) | 12,986 |
| 24 Apr 2008 | INR | 29.9 | 29.9 | 27.4 | 27.6 | 27.6 | -1.1 (-3.83%) | 28,847 |
| 23 Apr 2008 | INR | 29 | 29.8 | 28.4 | 28.7 | 28.7 | -0.55 (-1.88%) | 25,185 |
| 22 Apr 2008 | INR | 28.55 | 29.6 | 28.55 | 29.25 | 29.25 | +0.75 (+2.63%) | 16,964 |
| 21 Apr 2008 | INR | 27.5 | 28.5 | 27.3 | 28.5 | 28.5 | +1.4 (+5.17%) | 13,995 |
| 17 Apr 2008 | INR | 27.7 | 27.95 | 27 | 27.1 | 27.1 | +0.15 (+0.56%) | 21,109 |
| 16 Apr 2008 | INR | 27.8 | 27.8 | 26.85 | 26.95 | 26.95 | -0.05 (-0.19%) | 13,157 |
| 15 Apr 2008 | INR | 26.9 | 27.45 | 26 | 27 | 27 | +1 (+3.85%) | 9,856 |
| 11 Apr 2008 | INR | 27.7 | 27.7 | 25.75 | 26 | 26 | -0.8 (-2.99%) | 20,783 |
| 10 Apr 2008 | INR | 28.55 | 28.55 | 26.3 | 26.8 | 26.8 | -0.7 (-2.55%) | 13,029 |
| 9 Apr 2008 | INR | 28.9 | 28.9 | 26.7 | 27.5 | 27.5 | -0.1 (-0.36%) | 12,106 |
| 8 Apr 2008 | INR | 27.9 | 27.9 | 25.25 | 27.6 | 27.6 | +1.95 (+7.60%) | 18,779 |
