| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 24.2 | 26 | 24.2 | 25.65 | 25.65 | 0.0 (0.0%) | 17,273 |
| 4 Apr 2008 | INR | 27.9 | 27.9 | 25.4 | 25.65 | 25.65 | -1.15 (-4.29%) | 32,120 |
| 3 Apr 2008 | INR | 27.25 | 28 | 26.2 | 26.8 | 26.8 | -1.7 (-5.96%) | 19,203 |
| 2 Apr 2008 | INR | 31 | 31 | 27.65 | 28.5 | 28.5 | -0.7 (-2.40%) | 43,379 |
| 1 Apr 2008 | INR | 29.5 | 30.9 | 28.5 | 29.2 | 29.2 | +0.9 (+3.18%) | 65,739 |
| 31 Mar 2008 | INR | 24 | 29.75 | 24 | 28.3 | 28.3 | +2.8 (+10.98%) | 103,816 |
| 28 Mar 2008 | INR | 21.8 | 25.6 | 21.8 | 25.5 | 25.5 | +3.4 (+15.38%) | 54,193 |
| 27 Mar 2008 | INR | 21.6 | 22.6 | 21.15 | 22.1 | 22.1 | +0.05 (+0.23%) | 21,590 |
| 26 Mar 2008 | INR | 21.5 | 22.85 | 20.3 | 22.05 | 22.05 | +0.85 (+4.01%) | 41,327 |
| 25 Mar 2008 | INR | 20 | 22.85 | 19.5 | 21.2 | 21.2 | +2.2 (+11.58%) | 46,257 |
| 24 Mar 2008 | INR | 22 | 22.05 | 18.6 | 19 | 19 | -3.15 (-14.22%) | 49,618 |
| 19 Mar 2008 | INR | 25.45 | 25.45 | 21.85 | 22.15 | 22.15 | -0.4 (-1.77%) | 20,352 |
| 18 Mar 2008 | INR | 27.6 | 27.6 | 22.55 | 22.55 | 22.55 | -3.05 (-11.91%) | 13,603 |
| 14 Mar 2008 | INR | 24.55 | 26.8 | 24.1 | 25.6 | 25.6 | +0.05 (+0.20%) | 20,340 |
| 13 Mar 2008 | INR | 26 | 27.1 | 25.2 | 25.55 | 25.55 | -1.75 (-6.41%) | 16,091 |
| 12 Mar 2008 | INR | 29 | 29 | 27 | 27.3 | 27.3 | +0.6 (+2.25%) | 54,551 |
| 11 Mar 2008 | INR | 25.85 | 26.95 | 25 | 26.7 | 26.7 | +2.1 (+8.54%) | 19,511 |
| 10 Mar 2008 | INR | 24.05 | 26.5 | 24.05 | 24.6 | 24.6 | -1.15 (-4.47%) | 23,199 |
| 7 Mar 2008 | INR | 27.05 | 29.4 | 25.25 | 25.75 | 25.75 | -3.15 (-10.90%) | 49,987 |
| 5 Mar 2008 | INR | 30.5 | 30.55 | 28.55 | 28.9 | 28.9 | -1.2 (-3.99%) | 27,897 |
| 4 Mar 2008 | INR | 31 | 31 | 29.05 | 30.1 | 30.1 | -0.25 (-0.82%) | 87,330 |
| 3 Mar 2008 | INR | 31.15 | 32.45 | 29.75 | 30.35 | 30.35 | -1.2 (-3.80%) | 140,370 |
| 29 Feb 2008 | INR | 31.9 | 32.75 | 31.05 | 31.55 | 31.55 | +0.05 (+0.16%) | 22,684 |
| 28 Feb 2008 | INR | 31.05 | 31.95 | 31.05 | 31.5 | 31.5 | +0.05 (+0.16%) | 13,919 |
| 27 Feb 2008 | INR | 31.8 | 32.4 | 31.1 | 31.45 | 31.45 | -0.25 (-0.79%) | 23,921 |
| 26 Feb 2008 | INR | 31.95 | 32.25 | 31 | 31.7 | 31.7 | +0.85 (+2.76%) | 21,634 |
| 25 Feb 2008 | INR | 31.7 | 31.7 | 30.05 | 30.85 | 30.85 | -0.85 (-2.68%) | 17,365 |
| 22 Feb 2008 | INR | 30.5 | 31.7 | 30.35 | 31.7 | 31.7 | +0.3 (+0.96%) | 23,882 |
| 21 Feb 2008 | INR | 32 | 32.4 | 31.2 | 31.4 | 31.4 | -0.15 (-0.48%) | 16,158 |
| 20 Feb 2008 | INR | 32.95 | 33 | 30.5 | 31.55 | 31.55 | -0.95 (-2.92%) | 26,956 |
