| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 34 | 34.3 | 32.5 | 32.5 | 32.5 | -0.2 (-0.61%) | 28,290 |
| 18 Feb 2008 | INR | 32.4 | 33.05 | 31.8 | 32.7 | 32.7 | +1 (+3.15%) | 35,560 |
| 15 Feb 2008 | INR | 28.05 | 32.5 | 28.05 | 31.7 | 31.7 | +1.8 (+6.02%) | 36,162 |
| 14 Feb 2008 | INR | 29.05 | 30.4 | 29.05 | 29.9 | 29.9 | +1.05 (+3.64%) | 27,472 |
| 13 Feb 2008 | INR | 30 | 30.8 | 28.5 | 28.85 | 28.85 | -0.9 (-3.03%) | 37,409 |
| 12 Feb 2008 | INR | 31 | 32.9 | 29.5 | 29.75 | 29.75 | +0.1 (+0.34%) | 31,416 |
| 11 Feb 2008 | INR | 34.85 | 34.85 | 29 | 29.65 | 29.65 | -3.75 (-11.23%) | 39,717 |
| 8 Feb 2008 | INR | 34.6 | 35.05 | 33 | 33.4 | 33.4 | -1.4 (-4.02%) | 37,182 |
| 7 Feb 2008 | INR | 35.9 | 36.75 | 34.5 | 34.8 | 34.8 | -0.05 (-0.14%) | 45,292 |
| 6 Feb 2008 | INR | 32.4 | 35.45 | 32.4 | 34.85 | 34.85 | -0.85 (-2.38%) | 31,264 |
| 5 Feb 2008 | INR | 36.75 | 36.75 | 34.75 | 35.7 | 35.7 | -0.05 (-0.14%) | 24,928 |
| 4 Feb 2008 | INR | 36 | 36.4 | 35 | 35.75 | 35.75 | +0.8 (+2.29%) | 42,155 |
| 1 Feb 2008 | INR | 35 | 35.6 | 34.3 | 34.95 | 34.95 | +0.2 (+0.58%) | 34,634 |
| 31 Jan 2008 | INR | 34.4 | 35.25 | 33.25 | 34.75 | 34.75 | +1.9 (+5.78%) | 55,122 |
| 30 Jan 2008 | INR | 34 | 35 | 32.1 | 32.85 | 32.85 | -1.55 (-4.51%) | 43,801 |
| 29 Jan 2008 | INR | 35.45 | 35.45 | 34 | 34.4 | 34.4 | +0.9 (+2.69%) | 57,427 |
| 28 Jan 2008 | INR | 32.55 | 33.9 | 31.3 | 33.5 | 33.5 | -0.4 (-1.18%) | 42,341 |
| 25 Jan 2008 | INR | 32 | 34.6 | 31.55 | 33.9 | 33.9 | +2.2 (+6.94%) | 46,535 |
| 24 Jan 2008 | INR | 34.6 | 36 | 30.15 | 31.7 | 31.7 | -1.45 (-4.37%) | 78,732 |
| 23 Jan 2008 | INR | 33 | 35 | 30.05 | 33.15 | 33.15 | +2.25 (+7.28%) | 106,943 |
| 22 Jan 2008 | INR | 37 | 37 | 29.65 | 30.9 | 30.9 | -7.1 (-18.68%) | 51,120 |
| 21 Jan 2008 | INR | 42 | 42.5 | 35 | 38 | 38 | -5.3 (-12.24%) | 68,415 |
| 18 Jan 2008 | INR | 44.45 | 45.75 | 43.15 | 43.3 | 43.3 | -2.2 (-4.84%) | 47,745 |
| 17 Jan 2008 | INR | 44 | 46 | 43.65 | 45.5 | 45.5 | +2.25 (+5.20%) | 65,605 |
| 16 Jan 2008 | INR | 43.1 | 45 | 36.65 | 43.25 | 43.25 | -2.55 (-5.57%) | 83,626 |
| 15 Jan 2008 | INR | 43.15 | 47.8 | 43.15 | 45.8 | 45.8 | +1.3 (+2.92%) | 78,810 |
| 14 Jan 2008 | INR | 42.55 | 45 | 42 | 44.5 | 44.5 | +1.85 (+4.34%) | 76,801 |
| 11 Jan 2008 | INR | 44.9 | 44.95 | 42.1 | 42.65 | 42.65 | -0.85 (-1.95%) | 98,085 |
| 10 Jan 2008 | INR | 49 | 49.8 | 43.5 | 43.5 | 43.5 | -2.85 (-6.15%) | 111,237 |
| 9 Jan 2008 | INR | 49 | 49.4 | 45.1 | 46.35 | 46.35 | -2.25 (-4.63%) | 138,149 |
