| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 40.05 | 43.5 | 38.1 | 39.7 | 39.7 | -0.5 (-1.24%) | 119,457 |
| 22 Nov 2007 | INR | 36 | 41.4 | 36 | 40.2 | 40.2 | +3 (+8.06%) | 154,335 |
| 21 Nov 2007 | INR | 39.15 | 39.9 | 36.9 | 37.2 | 37.2 | -2.05 (-5.22%) | 37,090 |
| 20 Nov 2007 | INR | 37.1 | 41 | 37 | 39.25 | 39.25 | -0.75 (-1.88%) | 34,688 |
| 19 Nov 2007 | INR | 38.45 | 41.6 | 37.95 | 40 | 40 | +2.35 (+6.24%) | 74,585 |
| 16 Nov 2007 | INR | 37.9 | 38.5 | 37 | 37.65 | 37.65 | +0.5 (+1.35%) | 29,472 |
| 15 Nov 2007 | INR | 37.6 | 38.6 | 36.2 | 37.15 | 37.15 | -0.45 (-1.20%) | 38,123 |
| 14 Nov 2007 | INR | 37.8 | 38.5 | 37.1 | 37.6 | 37.6 | +0.2 (+0.53%) | 29,852 |
| 13 Nov 2007 | INR | 36 | 38.75 | 35.7 | 37.4 | 37.4 | +1.95 (+5.50%) | 25,152 |
| 12 Nov 2007 | INR | 35.75 | 36.2 | 35.1 | 35.45 | 35.45 | -0.75 (-2.07%) | 112,932 |
| 9 Nov 2007 | INR | 35.15 | 36.2 | 35 | 36.2 | 36.2 | +0.75 (+2.12%) | 6,970 |
| 8 Nov 2007 | INR | 36 | 36.15 | 35.1 | 35.45 | 35.45 | +0.2 (+0.57%) | 14,043 |
| 7 Nov 2007 | INR | 36.5 | 36.5 | 35.05 | 35.25 | 35.25 | -0.4 (-1.12%) | 25,085 |
| 6 Nov 2007 | INR | 36.8 | 39 | 35.5 | 35.65 | 35.65 | -2.15 (-5.69%) | 47,815 |
| 5 Nov 2007 | INR | 37.6 | 38.5 | 36 | 37.8 | 37.8 | -0.05 (-0.13%) | 23,900 |
| 2 Nov 2007 | INR | 39 | 39 | 37.75 | 37.85 | 37.85 | -0.55 (-1.43%) | 18,052 |
| 1 Nov 2007 | INR | 40 | 40 | 37.9 | 38.4 | 38.4 | -1.15 (-2.91%) | 50,655 |
| 31 Oct 2007 | INR | 40.85 | 41.4 | 39.3 | 39.55 | 39.55 | -1.45 (-3.54%) | 30,209 |
| 30 Oct 2007 | INR | 42.3 | 42.3 | 40.4 | 41 | 41 | -0.15 (-0.36%) | 30,402 |
| 29 Oct 2007 | INR | 43 | 43.5 | 41 | 41.15 | 41.15 | -1 (-2.37%) | 73,068 |
| 26 Oct 2007 | INR | 39.1 | 46.6 | 38.6 | 42.15 | 42.15 | +2.8 (+7.12%) | 270,088 |
| 25 Oct 2007 | INR | 39.1 | 40.65 | 39.1 | 39.35 | 39.35 | -0.35 (-0.88%) | 10,714 |
| 24 Oct 2007 | INR | 42 | 42 | 39.1 | 39.7 | 39.7 | -0.05 (-0.13%) | 22,142 |
| 23 Oct 2007 | INR | 39 | 40.2 | 39 | 39.75 | 39.75 | +1.75 (+4.61%) | 28,781 |
| 22 Oct 2007 | INR | 38 | 39.45 | 37.3 | 38 | 38 | +0.6 (+1.60%) | 33,084 |
| 19 Oct 2007 | INR | 40.75 | 40.95 | 36.5 | 37.4 | 37.4 | -3.3 (-8.11%) | 158,676 |
| 18 Oct 2007 | INR | 43.9 | 43.9 | 40.4 | 40.7 | 40.7 | +0.25 (+0.62%) | 19,956 |
| 17 Oct 2007 | INR | 41.5 | 41.5 | 38.25 | 40.45 | 40.45 | -2.2 (-5.16%) | 34,664 |
| 16 Oct 2007 | INR | 43.75 | 45 | 42.15 | 42.65 | 42.65 | +0.1 (+0.24%) | 47,076 |
| 15 Oct 2007 | INR | 42.5 | 43.95 | 42.3 | 42.55 | 42.55 | +0.05 (+0.12%) | 25,663 |
