| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 46.45 | 46.5 | 44.75 | 45.2 | 45.2 | -0.2 (-0.44%) | 57,838 |
| 29 Aug 2007 | INR | 45 | 45.95 | 43.1 | 45.4 | 45.4 | -0.7 (-1.52%) | 79,468 |
| 28 Aug 2007 | INR | 46.45 | 47.6 | 45.3 | 46.1 | 46.1 | +0.25 (+0.55%) | 232,219 |
| 27 Aug 2007 | INR | 46.5 | 47.45 | 45.6 | 45.85 | 45.85 | -0.25 (-0.54%) | 93,894 |
| 24 Aug 2007 | INR | 46.45 | 47 | 45.2 | 46.1 | 46.1 | +0.5 (+1.10%) | 109,974 |
| 23 Aug 2007 | INR | 49.9 | 49.9 | 45 | 45.6 | 45.6 | -2.55 (-5.30%) | 171,804 |
| 22 Aug 2007 | INR | 47.3 | 51 | 46 | 48.15 | 48.15 | +2.55 (+5.59%) | 413,485 |
| 21 Aug 2007 | INR | 40 | 50.4 | 40 | 45.6 | 45.6 | -4 (-8.06%) | 162,705 |
| 20 Aug 2007 | INR | 44.95 | 52.25 | 44.95 | 49.6 | 49.6 | +6.05 (+13.89%) | 1,455,749 |
| 17 Aug 2007 | INR | 49 | 49.6 | 41.15 | 43.55 | 43.55 | -5.5 (-11.21%) | 337,066 |
| 16 Aug 2007 | INR | 49.85 | 50.8 | 48.6 | 49.05 | 49.05 | -2.8 (-5.40%) | 210,927 |
| 14 Aug 2007 | INR | 51.95 | 55.6 | 51.2 | 51.85 | 51.85 | +0.35 (+0.68%) | 1,358,615 |
| 13 Aug 2007 | INR | 53 | 53.5 | 51.15 | 51.5 | 51.5 | 0.0 (0.0%) | 417,122 |
| 10 Aug 2007 | INR | 51.5 | 52.5 | 49 | 51.5 | 51.5 | -2.35 (-4.36%) | 363,626 |
| 9 Aug 2007 | INR | 52.9 | 56.65 | 52.2 | 53.85 | 53.85 | +1.5 (+2.87%) | 2,043,390 |
| 8 Aug 2007 | INR | 55.5 | 55.8 | 51.75 | 52.35 | 52.35 | -2.45 (-4.47%) | 1,048,957 |
| 7 Aug 2007 | INR | 56.7 | 57.3 | 54.45 | 54.8 | 54.8 | -0.8 (-1.44%) | 2,239,683 |
| 6 Aug 2007 | INR | 60 | 65 | 54 | 55.6 | 55.6 | 0.0 (0.0%) | 9,064,748 |
