| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 102.71 | 105.55 | 101.5 | 101.7 | 101.7 | -1.97 (-1.90%) | 12,155 |
| 23 Feb 2024 | INR | 107.51 | 107.51 | 103.26 | 103.67 | 103.67 | -1.18 (-1.13%) | 6,885 |
| 22 Feb 2024 | INR | 107.99 | 107.99 | 103.89 | 104.85 | 104.85 | -1.37 (-1.29%) | 9,101 |
| 21 Feb 2024 | INR | 107.25 | 108.63 | 105 | 106.22 | 106.22 | +0.79 (+0.75%) | 19,743 |
| 20 Feb 2024 | INR | 104.05 | 106.53 | 102.35 | 105.43 | 105.43 | +2.29 (+2.22%) | 13,587 |
| 19 Feb 2024 | INR | 103.8 | 104.08 | 101.85 | 103.14 | 103.14 | -0.03 (-0.03%) | 22,409 |
| 16 Feb 2024 | INR | 102 | 106.8 | 100.6 | 103.17 | 103.17 | +1.52 (+1.50%) | 19,201 |
| 15 Feb 2024 | INR | 101.61 | 103.2 | 100.7 | 101.65 | 101.65 | +1.36 (+1.36%) | 17,659 |
| 14 Feb 2024 | INR | 98.84 | 104.35 | 97.05 | 100.29 | 100.29 | -1.13 (-1.11%) | 40,612 |
| 13 Feb 2024 | INR | 102.82 | 103 | 98.1 | 101.42 | 101.42 | -1.62 (-1.57%) | 27,348 |
| 12 Feb 2024 | INR | 108.39 | 114 | 102.25 | 103.04 | 103.04 | -3.22 (-3.03%) | 14,137 |
| 9 Feb 2024 | INR | 111 | 111 | 104 | 106.26 | 106.26 | -2.45 (-2.25%) | 7,037 |
| 8 Feb 2024 | INR | 111.99 | 114 | 107.65 | 108.71 | 108.71 | -1.32 (-1.20%) | 51,240 |
| 7 Feb 2024 | INR | 101.98 | 115 | 101.98 | 110.03 | 110.03 | +7.98 (+7.82%) | 48,397 |
| 6 Feb 2024 | INR | 100.62 | 102.85 | 100.62 | 102.05 | 102.05 | +1.77 (+1.77%) | 7,871 |
| 5 Feb 2024 | INR | 101.72 | 104.2 | 99.84 | 100.28 | 100.28 | -2.95 (-2.86%) | 35,163 |
| 2 Feb 2024 | INR | 102.1 | 104.8 | 100.8 | 103.23 | 103.23 | +2.66 (+2.64%) | 10,160 |
| 1 Feb 2024 | INR | 100.03 | 101.4 | 99.8 | 100.57 | 100.57 | +0.67 (+0.67%) | 9,004 |
| 31 Jan 2024 | INR | 104 | 104 | 99.15 | 99.9 | 99.9 | -1.2 (-1.19%) | 40,523 |
| 30 Jan 2024 | INR | 101.3 | 103.8 | 100.3 | 101.1 | 101.1 | -2.15 (-2.08%) | 13,832 |
| 29 Jan 2024 | INR | 103 | 105.9 | 102.85 | 103.25 | 103.25 | +2.7 (+2.69%) | 5,254 |
| 25 Jan 2024 | INR | 101.15 | 103.9 | 100.1 | 100.55 | 100.55 | -1.9 (-1.85%) | 9,255 |
| 24 Jan 2024 | INR | 99.9 | 103.65 | 99.9 | 102.45 | 102.45 | +2.3 (+2.30%) | 6,296 |
| 23 Jan 2024 | INR | 105.8 | 105.8 | 100 | 100.15 | 100.15 | -3.85 (-3.70%) | 4,454 |
| 20 Jan 2024 | INR | 103.8 | 107.5 | 102.65 | 104 | 104 | +0.55 (+0.53%) | 12,257 |
| 19 Jan 2024 | INR | 104.25 | 105.4 | 101.65 | 103.45 | 103.45 | +0.95 (+0.93%) | 14,520 |
| 18 Jan 2024 | INR | 102.1 | 102.6 | 95.5 | 102.5 | 102.5 | +0.85 (+0.84%) | 11,748 |
| 17 Jan 2024 | INR | 102.7 | 103.9 | 101.3 | 101.65 | 101.65 | -2.05 (-1.98%) | 7,346 |
| 16 Jan 2024 | INR | 108.15 | 109.8 | 101.7 | 103.7 | 103.7 | -2.3 (-2.17%) | 32,856 |
| 15 Jan 2024 | INR | 109 | 109 | 105.4 | 106 | 106 | -1.2 (-1.12%) | 8,044 |
