| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 111 | 111 | 106.55 | 107.2 | 107.2 | -1.9 (-1.74%) | 15,012 |
| 11 Jan 2024 | INR | 106.2 | 111 | 106.2 | 109.1 | 109.1 | +1.3 (+1.21%) | 45,906 |
| 10 Jan 2024 | INR | 106.55 | 108.25 | 106 | 107.8 | 107.8 | +1.3 (+1.22%) | 7,310 |
| 9 Jan 2024 | INR | 106.2 | 109.7 | 106 | 106.5 | 106.5 | -2.15 (-1.98%) | 15,807 |
| 8 Jan 2024 | INR | 113.1 | 113.1 | 107.95 | 108.65 | 108.65 | -2.8 (-2.51%) | 24,757 |
| 5 Jan 2024 | INR | 107.15 | 114 | 107.15 | 111.45 | 111.45 | +2.7 (+2.48%) | 52,944 |
| 4 Jan 2024 | INR | 112.55 | 113.8 | 106.5 | 108.75 | 108.75 | -1.7 (-1.54%) | 28,969 |
| 3 Jan 2024 | INR | 113.65 | 114.8 | 108.95 | 110.45 | 110.45 | -0.95 (-0.85%) | 84,039 |
| 2 Jan 2024 | INR | 103.85 | 112.95 | 103.85 | 111.4 | 111.4 | +7.5 (+7.22%) | 103,949 |
| 1 Jan 2024 | INR | 103.5 | 105.4 | 103.4 | 103.9 | 103.9 | +0.55 (+0.53%) | 15,660 |
| 29 Dec 2023 | INR | 104 | 105.22 | 102.75 | 103.35 | 103.35 | -1.42 (-1.36%) | 12,552 |
| 28 Dec 2023 | INR | 103 | 106.4 | 103 | 104.77 | 104.77 | +0.52 (+0.50%) | 4,706 |
| 27 Dec 2023 | INR | 108.01 | 108.75 | 103.8 | 104.25 | 104.25 | -3.13 (-2.91%) | 39,198 |
| 26 Dec 2023 | INR | 101.65 | 108 | 101.15 | 107.38 | 107.38 | +6.72 (+6.68%) | 24,463 |
| 22 Dec 2023 | INR | 102 | 103.6 | 100 | 100.66 | 100.66 | +0.36 (+0.36%) | 9,087 |
| 21 Dec 2023 | INR | 91.1 | 100.95 | 91.1 | 100.3 | 100.3 | +3.74 (+3.87%) | 9,906 |
| 20 Dec 2023 | INR | 105.99 | 105.99 | 94.08 | 96.56 | 96.56 | -7.35 (-7.07%) | 12,337 |
| 19 Dec 2023 | INR | 105 | 107.27 | 103.55 | 103.91 | 103.91 | +0.54 (+0.52%) | 41,571 |
| 18 Dec 2023 | INR | 105.37 | 106.35 | 101.85 | 103.37 | 103.37 | +0.07 (+0.07%) | 12,628 |
| 15 Dec 2023 | INR | 109 | 109 | 102.15 | 103.3 | 103.3 | -3.26 (-3.06%) | 16,152 |
| 14 Dec 2023 | INR | 109.74 | 109.75 | 106.4 | 106.56 | 106.56 | -1.74 (-1.61%) | 15,227 |
| 13 Dec 2023 | INR | 108.85 | 108.95 | 105.1 | 108.3 | 108.3 | +2.44 (+2.30%) | 56,675 |
| 12 Dec 2023 | INR | 102.84 | 110.75 | 101.85 | 105.86 | 105.86 | +4.39 (+4.33%) | 255,229 |
| 11 Dec 2023 | INR | 97.01 | 105 | 97.01 | 101.47 | 101.47 | +6.17 (+6.47%) | 71,913 |
| 8 Dec 2023 | INR | 96.82 | 98.28 | 93.45 | 95.3 | 95.3 | -1.64 (-1.69%) | 32,129 |
| 7 Dec 2023 | INR | 96.87 | 97.6 | 95.15 | 96.94 | 96.94 | +0.44 (+0.46%) | 23,798 |
| 6 Dec 2023 | INR | 95.33 | 98.15 | 95 | 96.5 | 96.5 | -0.76 (-0.78%) | 13,533 |
| 5 Dec 2023 | INR | 100 | 100 | 96.01 | 97.26 | 97.26 | -0.38 (-0.39%) | 26,225 |
| 4 Dec 2023 | INR | 97.45 | 100.55 | 97.25 | 97.64 | 97.64 | +0.71 (+0.73%) | 11,413 |
| 1 Dec 2023 | INR | 100.99 | 100.99 | 96.35 | 96.93 | 96.93 | +0.6 (+0.62%) | 33,650 |
