Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 98.19 | 99.5 | 96.06 | 96.33 | 96.33 | +0.36 (+0.38%) | 30,632 |
29 Nov 2023 | INR | 97.01 | 98.55 | 95.41 | 95.97 | 95.97 | -2.09 (-2.13%) | 33,868 |
28 Nov 2023 | INR | 98.01 | 100.75 | 96.9 | 98.06 | 98.06 | +0.01 (+0.01%) | 44,333 |
24 Nov 2023 | INR | 100.92 | 103.35 | 97 | 98.05 | 98.05 | -2.32 (-2.31%) | 33,555 |
23 Nov 2023 | INR | 101.93 | 102.55 | 100 | 100.37 | 100.37 | -0.62 (-0.61%) | 38,209 |
22 Nov 2023 | INR | 97.48 | 106.5 | 96.7 | 100.99 | 100.99 | +4.95 (+5.15%) | 82,331 |
21 Nov 2023 | INR | 97.01 | 98.05 | 95.4 | 96.04 | 96.04 | -0.22 (-0.23%) | 16,492 |
20 Nov 2023 | INR | 93.01 | 99.05 | 93.01 | 96.26 | 96.26 | +1.56 (+1.65%) | 6,195 |
17 Nov 2023 | INR | 99.99 | 99.99 | 93.78 | 94.7 | 94.7 | -2.99 (-3.06%) | 55,255 |
16 Nov 2023 | INR | 97.77 | 102 | 96.5 | 97.69 | 97.69 | +1.84 (+1.92%) | 59,546 |
15 Nov 2023 | INR | 95.84 | 97.74 | 94.23 | 95.85 | 95.85 | +1.41 (+1.49%) | 74,775 |
13 Nov 2023 | INR | 87 | 97.4 | 86.68 | 94.44 | 94.44 | +7.24 (+8.30%) | 85,463 |
10 Nov 2023 | INR | 87.93 | 88.85 | 85.5 | 87.2 | 87.2 | +0.85 (+0.98%) | 20,585 |
9 Nov 2023 | INR | 87.7 | 89.4 | 85.15 | 86.35 | 86.35 | +0.33 (+0.38%) | 85,844 |
8 Nov 2023 | INR | 81.39 | 87.74 | 78 | 86.02 | 86.02 | +11.73 (+15.79%) | 139,000 |
7 Nov 2023 | INR | 73.25 | 76.2 | 72.7 | 74.29 | 74.29 | +1.14 (+1.56%) | 4,860 |
6 Nov 2023 | INR | 73.97 | 73.97 | 72.75 | 73.15 | 73.15 | -0.02 (-0.03%) | 5,951 |
3 Nov 2023 | INR | 73.83 | 73.83 | 73.1 | 73.17 | 73.17 | -0.53 (-0.72%) | 871 |
2 Nov 2023 | INR | 72 | 74.53 | 72 | 73.7 | 73.7 | +0.4 (+0.55%) | 8,089 |
1 Nov 2023 | INR | 74.32 | 74.32 | 73 | 73.3 | 73.3 | -0.1 (-0.14%) | 900 |
31 Oct 2023 | INR | 74.1 | 74.7 | 73.02 | 73.4 | 73.4 | +0.75 (+1.03%) | 5,371 |
30 Oct 2023 | INR | 72.3 | 72.8 | 72 | 72.65 | 72.65 | +0.35 (+0.48%) | 1,658 |
27 Oct 2023 | INR | 73.27 | 73.64 | 72.2 | 72.3 | 72.3 | +0.24 (+0.33%) | 2,396 |
26 Oct 2023 | INR | 72.45 | 73.53 | 71.15 | 72.06 | 72.06 | +1.91 (+2.72%) | 6,381 |
25 Oct 2023 | INR | 73 | 74.34 | 70 | 70.15 | 70.15 | -2.59 (-3.56%) | 5,625 |
23 Oct 2023 | INR | 77 | 77.95 | 72.07 | 72.74 | 72.74 | -4.56 (-5.90%) | 13,121 |
20 Oct 2023 | INR | 80 | 80 | 77.08 | 77.3 | 77.3 | -1.6 (-2.03%) | 2,916 |
19 Oct 2023 | INR | 75.63 | 79.6 | 75.62 | 78.9 | 78.9 | +2.61 (+3.42%) | 15,518 |
18 Oct 2023 | INR | 76.15 | 77.5 | 75.65 | 76.29 | 76.29 | -0.2 (-0.26%) | 8,166 |
17 Oct 2023 | INR | 77 | 77.57 | 75.35 | 76.49 | 76.49 | +0.9 (+1.19%) | 4,130 |