| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 76.49 | 76.49 | 73.8 | 75.59 | 75.59 | +1.9 (+2.58%) | 11,675 |
| 13 Oct 2023 | INR | 76.94 | 76.94 | 73.15 | 73.69 | 73.69 | -0.78 (-1.05%) | 9,677 |
| 12 Oct 2023 | INR | 74.6 | 75.5 | 74.33 | 74.47 | 74.47 | -0.02 (-0.03%) | 3,022 |
| 11 Oct 2023 | INR | 72.32 | 75 | 72.32 | 74.49 | 74.49 | +0.69 (+0.93%) | 8,229 |
| 10 Oct 2023 | INR | 73.82 | 74.75 | 73.46 | 73.8 | 73.8 | +0.75 (+1.03%) | 2,781 |
| 9 Oct 2023 | INR | 74.96 | 74.96 | 73 | 73.05 | 73.05 | -1.03 (-1.39%) | 2,068 |
| 6 Oct 2023 | INR | 75.72 | 79.2 | 70.11 | 74.08 | 74.08 | -1.9 (-2.50%) | 13,312 |
| 5 Oct 2023 | INR | 74.2 | 76.2 | 73.81 | 75.98 | 75.98 | +2.38 (+3.23%) | 2,185 |
| 4 Oct 2023 | INR | 71.96 | 76 | 71.96 | 73.6 | 73.6 | +0.24 (+0.33%) | 3,020 |
| 3 Oct 2023 | INR | 73 | 74.81 | 72.95 | 73.36 | 73.36 | +0.02 (+0.03%) | 2,917 |
| 29 Sep 2023 | INR | 72.8 | 73.95 | 72.6 | 73.34 | 73.34 | +1.33 (+1.85%) | 248 |
| 28 Sep 2023 | INR | 72.57 | 72.96 | 72 | 72.01 | 72.01 | -0.35 (-0.48%) | 6,000 |
| 27 Sep 2023 | INR | 72.75 | 73 | 71.65 | 72.36 | 72.36 | -0.31 (-0.43%) | 5,824 |
| 26 Sep 2023 | INR | 72.56 | 73.93 | 72.3 | 72.67 | 72.67 | +0.66 (+0.92%) | 1,385 |
| 25 Sep 2023 | INR | 73.7 | 73.7 | 71.9 | 72.01 | 72.01 | -1.69 (-2.29%) | 4,651 |
| 22 Sep 2023 | INR | 79.69 | 79.69 | 71.99 | 73.7 | 73.7 | +0.85 (+1.17%) | 3,559 |
| 21 Sep 2023 | INR | 72.27 | 74.95 | 72.27 | 72.85 | 72.85 | +0.4 (+0.55%) | 2,289 |
| 20 Sep 2023 | INR | 72.95 | 73.57 | 71.7 | 72.45 | 72.45 | -0.61 (-0.83%) | 2,460 |
| 18 Sep 2023 | INR | 73.24 | 75.02 | 73 | 73.06 | 73.06 | -1.67 (-2.23%) | 6,391 |
| 15 Sep 2023 | INR | 76.05 | 76.05 | 73.8 | 74.73 | 74.73 | -0.43 (-0.57%) | 7,997 |
| 14 Sep 2023 | INR | 75 | 76.8 | 75 | 75.16 | 75.16 | +0.78 (+1.05%) | 3,550 |
| 13 Sep 2023 | INR | 71.76 | 75.34 | 71.76 | 74.38 | 74.38 | +1.16 (+1.58%) | 8,516 |
| 12 Sep 2023 | INR | 78.57 | 78.88 | 72.24 | 73.22 | 73.22 | -4.81 (-6.16%) | 54,821 |
| 11 Sep 2023 | INR | 79.52 | 79.52 | 77.95 | 78.03 | 78.03 | -1.18 (-1.49%) | 19,699 |
| 8 Sep 2023 | INR | 80.17 | 80.17 | 79.1 | 79.21 | 79.21 | -0.47 (-0.59%) | 15,326 |
| 7 Sep 2023 | INR | 80.14 | 82.32 | 79.45 | 79.68 | 79.68 | -1.45 (-1.79%) | 12,289 |
| 6 Sep 2023 | INR | 78.9 | 82.55 | 77.35 | 81.13 | 81.13 | +2.33 (+2.96%) | 8,100 |
| 5 Sep 2023 | INR | 79.8 | 80.87 | 78.6 | 78.8 | 78.8 | -0.62 (-0.78%) | 15,604 |
| 4 Sep 2023 | INR | 79.7 | 81.62 | 79 | 79.42 | 79.42 | -0.52 (-0.65%) | 5,792 |
| 1 Sep 2023 | INR | 79.4 | 83 | 79.35 | 79.94 | 79.94 | +1.34 (+1.70%) | 46,521 |
