| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 77.82 | 79.69 | 77.7 | 78.6 | 78.6 | +1.07 (+1.38%) | 6,189 |
| 30 Aug 2023 | INR | 80.14 | 80.2 | 77.5 | 77.53 | 77.53 | -1.3 (-1.65%) | 5,736 |
| 29 Aug 2023 | INR | 78.01 | 80.83 | 78.01 | 78.83 | 78.83 | -0.72 (-0.91%) | 5,818 |
| 28 Aug 2023 | INR | 81.09 | 81.33 | 78.15 | 79.55 | 79.55 | -1.53 (-1.89%) | 38,813 |
| 25 Aug 2023 | INR | 73.7 | 85.35 | 73.7 | 81.08 | 81.08 | +8.2 (+11.25%) | 94,996 |
| 24 Aug 2023 | INR | 71.4 | 74.15 | 71.15 | 72.88 | 72.88 | +2.55 (+3.63%) | 7,239 |
| 23 Aug 2023 | INR | 70.02 | 71 | 69.15 | 70.33 | 70.33 | +1.05 (+1.52%) | 11,063 |
| 22 Aug 2023 | INR | 70 | 71.6 | 69 | 69.28 | 69.28 | +0.51 (+0.74%) | 12,929 |
| 21 Aug 2023 | INR | 68.61 | 70.31 | 68.61 | 68.77 | 68.77 | -0.54 (-0.78%) | 3,395 |
| 18 Aug 2023 | INR | 68.3 | 71.5 | 68.3 | 69.31 | 69.31 | -0.29 (-0.42%) | 15,193 |
| 17 Aug 2023 | INR | 69.3 | 72.26 | 69.1 | 69.6 | 69.6 | -1.69 (-2.37%) | 9,480 |
| 16 Aug 2023 | INR | 73.72 | 76 | 70.55 | 71.29 | 71.29 | -3.93 (-5.22%) | 12,173 |
| 14 Aug 2023 | INR | 76 | 77.8 | 75.08 | 75.22 | 75.22 | -0.88 (-1.16%) | 2,414 |
| 11 Aug 2023 | INR | 77.43 | 78.5 | 75.97 | 76.1 | 76.1 | -0.76 (-0.99%) | 9,183 |
| 10 Aug 2023 | INR | 75.2 | 78.8 | 75.2 | 76.86 | 76.86 | -1.49 (-1.90%) | 11,318 |
| 9 Aug 2023 | INR | 78.59 | 80 | 76.6 | 78.35 | 78.35 | +0.34 (+0.44%) | 8,231 |
| 8 Aug 2023 | INR | 76 | 80.65 | 76 | 78.01 | 78.01 | +2.83 (+3.76%) | 29,840 |
| 7 Aug 2023 | INR | 75.45 | 77.59 | 74.5 | 75.18 | 75.18 | -1.43 (-1.87%) | 5,752 |
| 4 Aug 2023 | INR | 77.85 | 78.7 | 76.5 | 76.61 | 76.61 | 0.0 (0.0%) | 4,041 |
| 3 Aug 2023 | INR | 77.9 | 77.95 | 76.1 | 76.61 | 76.61 | -1 (-1.29%) | 3,257 |
| 2 Aug 2023 | INR | 80 | 82.5 | 75.05 | 77.61 | 77.61 | +0.94 (+1.23%) | 79,782 |
| 1 Aug 2023 | INR | 70.6 | 77 | 70.6 | 76.67 | 76.67 | +6.71 (+9.59%) | 46,103 |
| 31 Jul 2023 | INR | 70.02 | 71.1 | 69.75 | 69.96 | 69.96 | +0.17 (+0.24%) | 3,758 |
| 28 Jul 2023 | INR | 72.4 | 72.4 | 69.71 | 69.79 | 69.79 | -1.23 (-1.73%) | 8,909 |
| 27 Jul 2023 | INR | 69.8 | 72.35 | 69.01 | 71.02 | 71.02 | +1.73 (+2.50%) | 8,961 |
| 26 Jul 2023 | INR | 69.9 | 69.99 | 69.05 | 69.29 | 69.29 | +0.66 (+0.96%) | 1,694 |
| 25 Jul 2023 | INR | 69.48 | 69.75 | 68.6 | 68.63 | 68.63 | -0.43 (-0.62%) | 1,869 |
| 24 Jul 2023 | INR | 69.94 | 70.2 | 68.3 | 69.06 | 69.06 | -0.6 (-0.86%) | 12,686 |
| 21 Jul 2023 | INR | 70.17 | 70.39 | 69.32 | 69.66 | 69.66 | -0.17 (-0.24%) | 1,820 |
| 20 Jul 2023 | INR | 69.11 | 70.63 | 69.11 | 69.83 | 69.83 | -0.56 (-0.80%) | 550 |
