| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 69.2 | 72.37 | 69.2 | 70.39 | 70.39 | -0.45 (-0.64%) | 877 |
| 18 Jul 2023 | INR | 71.75 | 72.95 | 70.38 | 70.84 | 70.84 | -0.16 (-0.23%) | 5,812 |
| 17 Jul 2023 | INR | 68.11 | 71.98 | 68.11 | 71 | 71 | +0.79 (+1.13%) | 4,234 |
| 14 Jul 2023 | INR | 71.55 | 72.32 | 70.14 | 70.21 | 70.21 | -0.9 (-1.27%) | 4,851 |
| 13 Jul 2023 | INR | 71.21 | 73.3 | 70.05 | 71.11 | 71.11 | +1.56 (+2.24%) | 87,151 |
| 12 Jul 2023 | INR | 68.8 | 70.43 | 68.8 | 69.55 | 69.55 | -0.16 (-0.23%) | 5,366 |
| 11 Jul 2023 | INR | 70.04 | 71.3 | 69.24 | 69.71 | 69.71 | -0.32 (-0.46%) | 17,926 |
| 10 Jul 2023 | INR | 71.24 | 71.6 | 69.68 | 70.03 | 70.03 | -0.66 (-0.93%) | 2,560 |
| 7 Jul 2023 | INR | 69.81 | 73 | 69.44 | 70.69 | 70.69 | +1.58 (+2.29%) | 12,661 |
| 6 Jul 2023 | INR | 69.43 | 70.46 | 69 | 69.11 | 69.11 | -0.35 (-0.50%) | 9,494 |
| 5 Jul 2023 | INR | 69.98 | 71.57 | 69.3 | 69.46 | 69.46 | -0.56 (-0.80%) | 3,609 |
| 4 Jul 2023 | INR | 68.72 | 72.05 | 68.72 | 70.02 | 70.02 | +0.11 (+0.16%) | 5,112 |
| 3 Jul 2023 | INR | 71.7 | 72.45 | 69.69 | 69.91 | 69.91 | -1.18 (-1.66%) | 22,952 |
| 30 Jun 2023 | INR | 72 | 74.1 | 70.56 | 71.09 | 71.09 | -0.7 (-0.98%) | 55,719 |
| 28 Jun 2023 | INR | 68.21 | 72 | 66.5 | 71.79 | 71.79 | +2.48 (+3.58%) | 24,049 |
| 27 Jun 2023 | INR | 71.94 | 71.94 | 69.25 | 69.31 | 69.31 | +1.27 (+1.87%) | 20,611 |
| 26 Jun 2023 | INR | 65.66 | 68.5 | 65 | 68.04 | 68.04 | +2.21 (+3.36%) | 19,107 |
| 23 Jun 2023 | INR | 69.9 | 69.9 | 65.03 | 65.83 | 65.83 | -0.01 (-0.02%) | 10,009 |
| 22 Jun 2023 | INR | 66.8 | 67.55 | 60.7 | 65.84 | 65.84 | +1.67 (+2.60%) | 37,308 |
| 21 Jun 2023 | INR | 63.76 | 64.67 | 62.6 | 64.17 | 64.17 | +1.15 (+1.82%) | 4,573 |
| 20 Jun 2023 | INR | 66.98 | 66.98 | 62.6 | 63.02 | 63.02 | -1.78 (-2.75%) | 9,781 |
| 19 Jun 2023 | INR | 65 | 65.75 | 64 | 64.8 | 64.8 | +1.35 (+2.13%) | 16,199 |
| 16 Jun 2023 | INR | 64.27 | 66.05 | 63 | 63.45 | 63.45 | -0.1 (-0.16%) | 14,493 |
| 15 Jun 2023 | INR | 64.78 | 65.2 | 63.21 | 63.55 | 63.55 | -0.29 (-0.45%) | 8,204 |
| 14 Jun 2023 | INR | 65.74 | 65.74 | 63.45 | 63.84 | 63.84 | -0.16 (-0.25%) | 3,983 |
| 13 Jun 2023 | INR | 64 | 65.8 | 63.74 | 64 | 64 | -1.11 (-1.70%) | 14,912 |
| 12 Jun 2023 | INR | 62.88 | 66.8 | 62.8 | 65.11 | 65.11 | +2.99 (+4.81%) | 17,464 |
| 9 Jun 2023 | INR | 62.33 | 62.86 | 61.5 | 62.12 | 62.12 | -0.42 (-0.67%) | 8,130 |
| 8 Jun 2023 | INR | 64.3 | 64.95 | 62.21 | 62.54 | 62.54 | -1.92 (-2.98%) | 11,006 |
| 7 Jun 2023 | INR | 61.2 | 64.7 | 61.2 | 64.46 | 64.46 | +2.02 (+3.24%) | 25,104 |
