| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 61.5 | 63.25 | 60.7 | 62.44 | 62.44 | +1.27 (+2.08%) | 20,487 |
| 5 Jun 2023 | INR | 62.03 | 62.03 | 60.15 | 61.17 | 61.17 | -0.42 (-0.68%) | 9,006 |
| 2 Jun 2023 | INR | 61.92 | 63 | 61.51 | 61.59 | 61.59 | +0.6 (+0.98%) | 2,281 |
| 1 Jun 2023 | INR | 60.56 | 63.5 | 60.56 | 60.99 | 60.99 | -1.07 (-1.72%) | 6,379 |
| 31 May 2023 | INR | 59.35 | 63.15 | 59.35 | 62.06 | 62.06 | +1.33 (+2.19%) | 5,498 |
| 30 May 2023 | INR | 62.7 | 65.25 | 60 | 60.73 | 60.73 | -1.97 (-3.14%) | 15,303 |
| 29 May 2023 | INR | 66 | 68.7 | 62.37 | 62.7 | 62.7 | +1.19 (+1.93%) | 55,855 |
| 26 May 2023 | INR | 56.13 | 62.32 | 56.13 | 61.51 | 61.51 | +5.38 (+9.58%) | 8,888 |
| 25 May 2023 | INR | 55.88 | 56.79 | 55.1 | 56.13 | 56.13 | +0.17 (+0.30%) | 2,526 |
| 24 May 2023 | INR | 57.06 | 57.85 | 55.75 | 55.96 | 55.96 | -0.71 (-1.25%) | 4,461 |
| 23 May 2023 | INR | 58 | 58.9 | 56 | 56.67 | 56.67 | -1.33 (-2.29%) | 26,275 |
| 22 May 2023 | INR | 59.17 | 59.17 | 57.99 | 58 | 58 | -0.65 (-1.11%) | 922 |
| 19 May 2023 | INR | 58.98 | 59.35 | 58.3 | 58.65 | 58.65 | +0.26 (+0.45%) | 2,940 |
| 18 May 2023 | INR | 59.1 | 60.2 | 58.17 | 58.39 | 58.39 | -1.62 (-2.70%) | 15,734 |
| 17 May 2023 | INR | 60.33 | 60.45 | 59.6 | 60.01 | 60.01 | -0.32 (-0.53%) | 2,380 |
| 16 May 2023 | INR | 59.6 | 62.53 | 59.17 | 60.33 | 60.33 | +1.28 (+2.17%) | 3,913 |
| 15 May 2023 | INR | 59.95 | 59.95 | 59.02 | 59.05 | 59.05 | -0.98 (-1.63%) | 2,496 |
| 12 May 2023 | INR | 60.4 | 60.5 | 60 | 60.03 | 60.03 | -0.24 (-0.40%) | 3,261 |
| 11 May 2023 | INR | 58 | 61.24 | 58 | 60.27 | 60.27 | -0.64 (-1.05%) | 1,621 |
| 10 May 2023 | INR | 61.27 | 62 | 60.73 | 60.91 | 60.91 | -0.04 (-0.07%) | 920 |
| 9 May 2023 | INR | 61.88 | 61.88 | 60.8 | 60.95 | 60.95 | -0.91 (-1.47%) | 3,839 |
| 8 May 2023 | INR | 62.18 | 63.52 | 60.85 | 61.86 | 61.86 | -0.74 (-1.18%) | 8,845 |
| 5 May 2023 | INR | 62.07 | 62.6 | 61.55 | 62.6 | 62.6 | +0.66 (+1.07%) | 3,299 |
| 4 May 2023 | INR | 62.7 | 62.7 | 61.25 | 61.94 | 61.94 | 0.0 (0.0%) | 3,934 |
| 3 May 2023 | INR | 61.47 | 62.44 | 60.81 | 61.94 | 61.94 | +1.15 (+1.89%) | 6,352 |
| 2 May 2023 | INR | 61.03 | 62.5 | 60.47 | 60.79 | 60.79 | +0.32 (+0.53%) | 3,096 |
| 28 Apr 2023 | INR | 61.87 | 62.03 | 60.25 | 60.47 | 60.47 | -0.16 (-0.26%) | 3,064 |
| 27 Apr 2023 | INR | 60.72 | 61.7 | 60.63 | 60.63 | 60.63 | -0.23 (-0.38%) | 429 |
| 26 Apr 2023 | INR | 60.6 | 61.2 | 59.3 | 60.86 | 60.86 | +0.25 (+0.41%) | 1,521 |
| 25 Apr 2023 | INR | 61.83 | 61.83 | 60.6 | 60.61 | 60.61 | -0.84 (-1.37%) | 5,823 |
