| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 62.28 | 62.67 | 61.23 | 61.45 | 61.45 | +0.5 (+0.82%) | 935 |
| 21 Apr 2023 | INR | 62.37 | 63.18 | 60.92 | 60.95 | 60.95 | -0.89 (-1.44%) | 3,286 |
| 20 Apr 2023 | INR | 60.7 | 63.52 | 60.7 | 61.84 | 61.84 | +0.17 (+0.28%) | 3,639 |
| 19 Apr 2023 | INR | 60.23 | 62.4 | 60 | 61.67 | 61.67 | +2.14 (+3.59%) | 4,526 |
| 18 Apr 2023 | INR | 59.57 | 60.25 | 59.48 | 59.53 | 59.53 | +0.35 (+0.59%) | 1,693 |
| 17 Apr 2023 | INR | 59.2 | 60.1 | 59 | 59.18 | 59.18 | -0.47 (-0.79%) | 5,875 |
| 13 Apr 2023 | INR | 58.33 | 60 | 58.28 | 59.65 | 59.65 | +1.77 (+3.06%) | 1,660 |
| 12 Apr 2023 | INR | 57.77 | 58.5 | 57.25 | 57.88 | 57.88 | +0.45 (+0.78%) | 1,248 |
| 11 Apr 2023 | INR | 56.06 | 58.3 | 55.84 | 57.43 | 57.43 | +0.35 (+0.61%) | 2,829 |
| 10 Apr 2023 | INR | 56.3 | 59 | 53.61 | 57.08 | 57.08 | -0.59 (-1.02%) | 5,212 |
| 6 Apr 2023 | INR | 58.97 | 58.97 | 57.35 | 57.67 | 57.67 | -0.18 (-0.31%) | 1,331 |
| 5 Apr 2023 | INR | 56.07 | 59.37 | 56.07 | 57.85 | 57.85 | +2.41 (+4.35%) | 1,067 |
| 3 Apr 2023 | INR | 54.3 | 55.72 | 54.3 | 55.44 | 55.44 | +1.66 (+3.09%) | 905 |
| 31 Mar 2023 | INR | 51 | 54.45 | 51 | 53.78 | 53.78 | +2.41 (+4.69%) | 6,876 |
| 29 Mar 2023 | INR | 51.42 | 52.45 | 50.6 | 51.37 | 51.37 | +0.6 (+1.18%) | 4,745 |
| 28 Mar 2023 | INR | 53.16 | 54.07 | 50.06 | 50.77 | 50.77 | -2.39 (-4.50%) | 10,837 |
| 27 Mar 2023 | INR | 53.02 | 54.5 | 52.8 | 53.16 | 53.16 | -0.79 (-1.46%) | 4,075 |
| 24 Mar 2023 | INR | 55.4 | 56.25 | 52.6 | 53.95 | 53.95 | -1.66 (-2.99%) | 10,338 |
| 23 Mar 2023 | INR | 54.22 | 56.5 | 54.22 | 55.61 | 55.61 | +0.89 (+1.63%) | 3,790 |
| 22 Mar 2023 | INR | 54.03 | 55.15 | 53.75 | 54.72 | 54.72 | +1.19 (+2.22%) | 1,709 |
| 21 Mar 2023 | INR | 53.23 | 54.55 | 53.15 | 53.53 | 53.53 | +1.02 (+1.94%) | 1,318 |
| 20 Mar 2023 | INR | 53 | 54.75 | 52.5 | 52.51 | 52.51 | -1.5 (-2.78%) | 2,582 |
| 17 Mar 2023 | INR | 54.92 | 56.3 | 53.75 | 54.01 | 54.01 | -0.5 (-0.92%) | 8,015 |
| 16 Mar 2023 | INR | 55.87 | 56.32 | 54 | 54.51 | 54.51 | -0.79 (-1.43%) | 1,456 |
| 15 Mar 2023 | INR | 56.22 | 56.22 | 55.25 | 55.3 | 55.3 | +0.14 (+0.25%) | 656 |
| 14 Mar 2023 | INR | 57.61 | 57.86 | 55.12 | 55.16 | 55.16 | -1.84 (-3.23%) | 3,973 |
| 13 Mar 2023 | INR | 57.9 | 58.52 | 56.75 | 57 | 57 | -1.23 (-2.11%) | 3,883 |
| 10 Mar 2023 | INR | 57.2 | 58.6 | 57.2 | 58.23 | 58.23 | -0.79 (-1.34%) | 5,452 |
| 9 Mar 2023 | INR | 59.21 | 60.45 | 58.55 | 59.02 | 59.02 | +0.69 (+1.18%) | 4,047 |
| 8 Mar 2023 | INR | 59.6 | 59.6 | 57.5 | 58.33 | 58.33 | -0.69 (-1.17%) | 3,418 |
