| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 300 | 300.5 | 291 | 298.05 | 298.05 | -2 (-0.67%) | 2,692 |
| 10 Apr 2024 | INR | 304 | 307.7 | 298 | 300.05 | 300.05 | -7.75 (-2.52%) | 6,148 |
| 9 Apr 2024 | INR | 314.3 | 314.3 | 303 | 307.8 | 307.8 | -2.65 (-0.85%) | 2,643 |
| 8 Apr 2024 | INR | 312 | 312 | 298.6 | 310.45 | 310.45 | -3.85 (-1.22%) | 16,836 |
| 5 Apr 2024 | INR | 332 | 332 | 314.3 | 314.3 | 314.3 | -16.5 (-4.99%) | 3,769 |
| 4 Apr 2024 | INR | 340 | 340 | 325 | 330.8 | 330.8 | +0.1 (+0.03%) | 2,082 |
| 3 Apr 2024 | INR | 346.95 | 346.95 | 325.6 | 330.7 | 330.7 | -4.5 (-1.34%) | 1,418 |
| 2 Apr 2024 | INR | 350 | 350 | 329.9 | 335.2 | 335.2 | -12.05 (-3.47%) | 3,625 |
| 1 Apr 2024 | INR | 360 | 364.9 | 343 | 347.25 | 347.25 | -0.75 (-0.22%) | 3,190 |
| 28 Mar 2024 | INR | 354.5 | 354.5 | 337.75 | 348 | 348 | +10.25 (+3.03%) | 19,700 |
| 27 Mar 2024 | INR | 337.75 | 337.75 | 320 | 337.75 | 337.75 | +16.05 (+4.99%) | 44,430 |
| 26 Mar 2024 | INR | 321 | 321.7 | 304.1 | 321.7 | 321.7 | +15.3 (+4.99%) | 40,052 |
| 22 Mar 2024 | INR | 294.4 | 306.4 | 294.4 | 306.4 | 306.4 | +6 (+2.00%) | 32,185 |
| 21 Mar 2024 | INR | 300.4 | 300.4 | 300.4 | 300.4 | 300.4 | -6.1 (-1.99%) | 9,009 |
| 20 Mar 2024 | INR | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | -6.25 (-2.00%) | 10,933 |
| 19 Mar 2024 | INR | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | +6.1 (+1.99%) | 22,580 |
| 18 Mar 2024 | INR | 306.65 | 306.65 | 306.65 | 306.65 | 306.65 | +6 (+2.00%) | 9,067 |
| 15 Mar 2024 | INR | 300.65 | 300.65 | 300.65 | 300.65 | 300.65 | -6.1 (-1.99%) | 2,121 |
| 14 Mar 2024 | INR | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | -6.25 (-2.00%) | 369 |
| 13 Mar 2024 | INR | 313 | 313 | 313 | 313 | 313 | -6.35 (-1.99%) | 431 |
| 12 Mar 2024 | INR | 319.35 | 319.35 | 319.35 | 319.35 | 319.35 | -6.5 (-1.99%) | 1,262 |
| 11 Mar 2024 | INR | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | -6.6 (-1.99%) | 3,169 |
| 7 Mar 2024 | INR | 332.45 | 332.45 | 332.45 | 332.45 | 332.45 | -6.75 (-1.99%) | 1,579 |
| 6 Mar 2024 | INR | 339.2 | 339.2 | 339.2 | 339.2 | 339.2 | -6.9 (-1.99%) | 1,055 |
| 5 Mar 2024 | INR | 346.1 | 346.1 | 346.1 | 346.1 | 346.1 | -7.05 (-2.00%) | 1,602 |
| 4 Mar 2024 | INR | 353.15 | 353.15 | 353.15 | 353.15 | 353.15 | -7.2 (-2.00%) | 2,116 |
| 1 Mar 2024 | INR | 362.05 | 375 | 360.35 | 360.35 | 360.35 | -7.35 (-2.00%) | 11,992 |
| 29 Feb 2024 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | -7.5 (-2.00%) | 3,174 |
| 28 Feb 2024 | INR | 375.2 | 375.2 | 375.2 | 375.2 | 375.2 | +7.35 (+2.00%) | 77,417 |
| 27 Feb 2024 | INR | 367.85 | 367.85 | 367.85 | 367.85 | 367.85 | +7.2 (+2.00%) | 1,891 |
