| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 129.95 | 131.9 | 128 | 128 | 128 | -4.15 (-3.14%) | 166 |
| 3 Mar 2023 | INR | 136.9 | 136.9 | 126.05 | 132.15 | 132.15 | +0.15 (+0.11%) | 536 |
| 2 Mar 2023 | INR | 133.7 | 133.7 | 132 | 132 | 132 | +2 (+1.54%) | 18 |
| 1 Mar 2023 | INR | 133.9 | 133.9 | 124.6 | 130 | 130 | +0.75 (+0.58%) | 164 |
| 28 Feb 2023 | INR | 118.35 | 129.9 | 118.35 | 129.25 | 129.25 | +4.75 (+3.82%) | 47 |
| 27 Feb 2023 | INR | 129.95 | 130.7 | 122.5 | 124.5 | 124.5 | 0.0 (0.0%) | 821 |
| 24 Feb 2023 | INR | 130 | 131 | 124.5 | 124.5 | 124.5 | -6.5 (-4.96%) | 112 |
| 23 Feb 2023 | INR | 131.95 | 131.95 | 131 | 131 | 131 | +5.2 (+4.13%) | 7 |
| 22 Feb 2023 | INR | 122.5 | 128.4 | 121 | 125.8 | 125.8 | +3.3 (+2.69%) | 256 |
| 21 Feb 2023 | INR | 122.25 | 122.5 | 122.25 | 122.5 | 122.5 | -1.7 (-1.37%) | 119 |
| 20 Feb 2023 | INR | 130.95 | 130.95 | 124.05 | 124.2 | 124.2 | -1.85 (-1.47%) | 77 |
| 17 Feb 2023 | INR | 130.25 | 131.85 | 125.05 | 126.05 | 126.05 | -0.05 (-0.04%) | 899 |
| 16 Feb 2023 | INR | 128.45 | 128.45 | 125.95 | 126.1 | 126.1 | -2.4 (-1.87%) | 251 |
| 15 Feb 2023 | INR | 123.25 | 128.5 | 123.25 | 128.5 | 128.5 | +1.85 (+1.46%) | 16 |
| 14 Feb 2023 | INR | 134.95 | 134.95 | 122.6 | 126.65 | 126.65 | -2.2 (-1.71%) | 386 |
| 13 Feb 2023 | INR | 134.1 | 134.1 | 127.45 | 128.85 | 128.85 | -2.6 (-1.98%) | 165 |
| 10 Feb 2023 | INR | 132.7 | 132.7 | 124.35 | 131.45 | 131.45 | +3.55 (+2.78%) | 135 |
| 9 Feb 2023 | INR | 132 | 132 | 127.8 | 127.9 | 127.9 | -6.6 (-4.91%) | 1,554 |
| 8 Feb 2023 | INR | 135.9 | 135.9 | 130.8 | 134.5 | 134.5 | +2.7 (+2.05%) | 341 |
| 7 Feb 2023 | INR | 131.1 | 135 | 131.1 | 131.8 | 131.8 | +2.8 (+2.17%) | 827 |
| 6 Feb 2023 | INR | 132.45 | 132.45 | 129 | 129 | 129 | +1.4 (+1.10%) | 38 |
| 3 Feb 2023 | INR | 127.45 | 129 | 127.45 | 127.6 | 127.6 | -6.55 (-4.88%) | 551 |
| 2 Feb 2023 | INR | 134.35 | 139 | 134.15 | 134.15 | 134.15 | -7.05 (-4.99%) | 1,686 |
| 1 Feb 2023 | INR | 128.75 | 142.25 | 128.75 | 141.2 | 141.2 | +5.7 (+4.21%) | 3,994 |
| 31 Jan 2023 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -7.1 (-4.98%) | 480 |
| 30 Jan 2023 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | -7.5 (-5.00%) | 840 |
| 27 Jan 2023 | INR | 155 | 155 | 150.1 | 150.1 | 150.1 | -7.9 (-5%) | 906 |
| 25 Jan 2023 | INR | 169 | 169 | 155.6 | 158 | 158 | -5.6 (-3.42%) | 660 |
| 24 Jan 2023 | INR | 168 | 174.75 | 163 | 163.6 | 163.6 | -5.15 (-3.05%) | 1,038 |
| 23 Jan 2023 | INR | 173 | 174.95 | 168 | 168.75 | 168.75 | -6.25 (-3.57%) | 56 |
