| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 60.8 | 61 | 60.4 | 60.4 | 60.4 | +0.15 (+0.25%) | 26 |
| 25 Feb 2011 | INR | 63 | 65 | 60 | 60.25 | 60.25 | -2.95 (-4.67%) | 413 |
| 24 Feb 2011 | INR | 64.3 | 64.9 | 62.5 | 63.2 | 63.2 | -1.05 (-1.63%) | 872 |
| 23 Feb 2011 | INR | 65.5 | 65.5 | 64.25 | 64.25 | 64.25 | -0.75 (-1.15%) | 58 |
| 22 Feb 2011 | INR | 63.5 | 67 | 63.5 | 65 | 65 | +1 (+1.56%) | 2,103 |
| 21 Feb 2011 | INR | 65.55 | 65.55 | 63.75 | 64 | 64 | -1.55 (-2.36%) | 64 |
| 18 Feb 2011 | INR | 68 | 68 | 65.55 | 65.55 | 65.55 | -0.55 (-0.83%) | 403 |
| 17 Feb 2011 | INR | 66.25 | 68.45 | 63.3 | 66.1 | 66.1 | -0.9 (-1.34%) | 3,132 |
| 16 Feb 2011 | INR | 67 | 67 | 67 | 67 | 67 | +1.45 (+2.21%) | 110 |
| 15 Feb 2011 | INR | 64.05 | 65.55 | 63.6 | 65.55 | 65.55 | -1.25 (-1.87%) | 406 |
| 14 Feb 2011 | INR | 66 | 66.8 | 66 | 66.8 | 66.8 | +1.85 (+2.85%) | 101 |
| 11 Feb 2011 | INR | 62.1 | 64.95 | 62.05 | 64.95 | 64.95 | +3.95 (+6.48%) | 310 |
| 10 Feb 2011 | INR | 60 | 67.7 | 60 | 61 | 61 | -2.25 (-3.56%) | 90 |
| 9 Feb 2011 | INR | 63 | 63.25 | 63 | 63.25 | 63.25 | -0.4 (-0.63%) | 3,190 |
| 8 Feb 2011 | INR | 66 | 66 | 63.65 | 63.65 | 63.65 | -3.85 (-5.70%) | 125 |
| 7 Feb 2011 | INR | 71.7 | 71.7 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 201 |
| 4 Feb 2011 | INR | 62.8 | 72 | 62.8 | 69 | 69 | -0.65 (-0.93%) | 176 |
| 3 Feb 2011 | INR | 69.8 | 69.9 | 69 | 69.65 | 69.65 | +1.05 (+1.53%) | 400 |
| 2 Feb 2011 | INR | 67.95 | 69 | 65 | 68.6 | 68.6 | +2.1 (+3.16%) | 485 |
| 1 Feb 2011 | INR | 64 | 66.5 | 64 | 66.5 | 66.5 | -2.5 (-3.62%) | 1,001 |
| 31 Jan 2011 | INR | 65 | 69.5 | 64.4 | 69 | 69 | +1 (+1.47%) | 554 |
| 28 Jan 2011 | INR | 74.9 | 74.9 | 66 | 68 | 68 | -2.45 (-3.48%) | 1,279 |
| 27 Jan 2011 | INR | 71.1 | 73 | 70 | 70.45 | 70.45 | -1.55 (-2.15%) | 931 |
| 25 Jan 2011 | INR | 72.85 | 72.85 | 70.25 | 72 | 72 | +1.05 (+1.48%) | 510 |
| 24 Jan 2011 | INR | 71 | 72 | 70.25 | 70.95 | 70.95 | +0.7 (+1.00%) | 2,650 |
| 21 Jan 2011 | INR | 78.95 | 78.95 | 70 | 70.25 | 70.25 | -1.4 (-1.95%) | 1,013 |
| 20 Jan 2011 | INR | 75.5 | 75.5 | 70.1 | 71.65 | 71.65 | -3.15 (-4.21%) | 368 |
| 19 Jan 2011 | INR | 79.65 | 79.65 | 74.8 | 74.8 | 74.8 | -2.15 (-2.79%) | 152 |
| 18 Jan 2011 | INR | 73.55 | 77.85 | 72.6 | 76.95 | 76.95 | +2.85 (+3.85%) | 343 |
| 17 Jan 2011 | INR | 80 | 80 | 74.1 | 74.1 | 74.1 | -2.75 (-3.58%) | 2,202 |
