Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 182.9 | 182.9 | 166.2 | 175 | 175 | +0.4 (+0.23%) | 931 |
19 Jan 2023 | INR | 187.95 | 187.95 | 173.2 | 174.6 | 174.6 | -5.3 (-2.95%) | 147 |
18 Jan 2023 | INR | 170.1 | 184.95 | 170.05 | 179.9 | 179.9 | +1.95 (+1.10%) | 1,525 |
17 Jan 2023 | INR | 173 | 177.95 | 170.05 | 177.95 | 177.95 | -0.1 (-0.06%) | 97 |
16 Jan 2023 | INR | 184 | 189.35 | 173.1 | 178.05 | 178.05 | -3.95 (-2.17%) | 1,250 |
13 Jan 2023 | INR | 188 | 188 | 182 | 182 | 182 | -0.05 (-0.03%) | 30,136 |
12 Jan 2023 | INR | 182 | 191.05 | 177.05 | 182.05 | 182.05 | +0.05 (+0.03%) | 50,850 |
11 Jan 2023 | INR | 188.8 | 188.8 | 173.3 | 182 | 182 | +2.15 (+1.20%) | 117,684 |
10 Jan 2023 | INR | 178.9 | 180.25 | 171.1 | 179.85 | 179.85 | +8.15 (+4.75%) | 4,161 |
9 Jan 2023 | INR | 180.75 | 180.9 | 171.1 | 171.7 | 171.7 | -5.5 (-3.10%) | 695 |
6 Jan 2023 | INR | 179 | 183.95 | 167.65 | 177.2 | 177.2 | +1.15 (+0.65%) | 2,972 |
5 Jan 2023 | INR | 176 | 182 | 173.35 | 176.05 | 176.05 | -4.05 (-2.25%) | 1,079 |
4 Jan 2023 | INR | 178.1 | 185.55 | 173 | 180.1 | 180.1 | -1.5 (-0.83%) | 4,938 |
3 Jan 2023 | INR | 181.95 | 182 | 176.85 | 181.6 | 181.6 | +8.25 (+4.76%) | 8,087 |
2 Jan 2023 | INR | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | +8.25 (+5.00%) | 654 |
30 Dec 2022 | INR | 165.05 | 165.1 | 165 | 165.1 | 165.1 | +7.85 (+4.99%) | 761 |
29 Dec 2022 | INR | 162.35 | 162.35 | 152.05 | 157.25 | 157.25 | +2.6 (+1.68%) | 2,950 |
28 Dec 2022 | INR | 155.7 | 156.15 | 150.7 | 154.65 | 154.65 | +5.9 (+3.97%) | 1,439 |
27 Dec 2022 | INR | 141.85 | 148.9 | 141.85 | 148.75 | 148.75 | +6.9 (+4.86%) | 564 |
26 Dec 2022 | INR | 128.5 | 141.85 | 128.5 | 141.85 | 141.85 | +6.75 (+5.00%) | 3,024 |
23 Dec 2022 | INR | 133.3 | 147.1 | 133.25 | 135.1 | 135.1 | -5.05 (-3.60%) | 12,125 |
22 Dec 2022 | INR | 140.25 | 149.9 | 139.95 | 140.15 | 140.15 | -15.3 (-9.84%) | 6,203 |
21 Dec 2022 | INR | 180 | 180 | 155.45 | 155.45 | 155.45 | -17.25 (-9.99%) | 7,078 |
20 Dec 2022 | INR | 188 | 199.95 | 163.65 | 172.7 | 172.7 | -9.1 (-5.01%) | 31,403 |
19 Dec 2022 | INR | 159.8 | 181.8 | 146 | 181.8 | 181.8 | +30.3 (+20%) | 16,768 |
16 Dec 2022 | INR | 135.95 | 151.5 | 130.05 | 151.5 | 151.5 | +25.25 (+20%) | 14,408 |
15 Dec 2022 | INR | 136 | 147.85 | 125.7 | 126.25 | 126.25 | -0.5 (-0.39%) | 660 |
14 Dec 2022 | INR | 130 | 140.9 | 120 | 126.75 | 126.75 | +7.2 (+6.02%) | 3,607 |
13 Dec 2022 | INR | 120 | 123.9 | 118.5 | 119.55 | 119.55 | +1 (+0.84%) | 1,042 |
12 Dec 2022 | INR | 125 | 125 | 117.1 | 118.55 | 118.55 | -3.65 (-2.99%) | 646 |