| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | INR | 79.95 | 79.95 | 75 | 76.85 | 76.85 | +1.75 (+2.33%) | 910 |
| 13 Jan 2011 | INR | 75.25 | 75.25 | 75.1 | 75.1 | 75.1 | -0.3 (-0.40%) | 10 |
| 12 Jan 2011 | INR | 73 | 80.9 | 73 | 75.4 | 75.4 | -1.1 (-1.44%) | 440 |
| 11 Jan 2011 | INR | 79 | 79.9 | 73 | 76.5 | 76.5 | -3.1 (-3.89%) | 3,750 |
| 10 Jan 2011 | INR | 83.95 | 83.95 | 79.5 | 79.6 | 79.6 | -4.1 (-4.90%) | 511 |
| 7 Jan 2011 | INR | 90 | 90 | 83.5 | 83.7 | 83.7 | +0.2 (+0.24%) | 1,091 |
| 6 Jan 2011 | INR | 85.45 | 85.45 | 83 | 83.5 | 83.5 | -0.15 (-0.18%) | 519 |
| 5 Jan 2011 | INR | 87.9 | 87.9 | 83.65 | 83.65 | 83.65 | -1.85 (-2.16%) | 66 |
| 4 Jan 2011 | INR | 86 | 86 | 85 | 85.5 | 85.5 | +2 (+2.40%) | 311 |
| 3 Jan 2011 | INR | 88 | 88 | 83.05 | 83.5 | 83.5 | -0.55 (-0.65%) | 151 |
| 31 Dec 2010 | INR | 87.9 | 87.9 | 83.65 | 84.05 | 84.05 | 0.0 (0.0%) | 459 |
| 30 Dec 2010 | INR | 89.7 | 89.7 | 84.05 | 84.05 | 84.05 | -2.3 (-2.66%) | 39 |
| 29 Dec 2010 | INR | 83.9 | 87 | 83.05 | 86.35 | 86.35 | +3.15 (+3.79%) | 5,533 |
| 28 Dec 2010 | INR | 89 | 89 | 82 | 83.2 | 83.2 | -2.25 (-2.63%) | 1,053 |
| 27 Dec 2010 | INR | 89.9 | 89.9 | 83 | 85.45 | 85.45 | +0.45 (+0.53%) | 567 |
| 24 Dec 2010 | INR | 84.7 | 85 | 80 | 85 | 85 | +4.85 (+6.05%) | 3,227 |
| 23 Dec 2010 | INR | 77 | 82 | 77 | 80.15 | 80.15 | +2.15 (+2.76%) | 1,282 |
| 22 Dec 2010 | INR | 79.9 | 79.9 | 78 | 78 | 78 | +1.35 (+1.76%) | 2 |
| 21 Dec 2010 | INR | 75.95 | 77.95 | 75.15 | 76.65 | 76.65 | +0.55 (+0.72%) | 469 |
| 20 Dec 2010 | INR | 77.55 | 77.55 | 74.1 | 76.1 | 76.1 | +2.85 (+3.89%) | 1,300 |
| 16 Dec 2010 | INR | 75.95 | 75.95 | 71.7 | 73.25 | 73.25 | +1.85 (+2.59%) | 34,353 |
| 15 Dec 2010 | INR | 77.8 | 77.8 | 71 | 71.4 | 71.4 | -0.95 (-1.31%) | 868 |
| 14 Dec 2010 | INR | 75.8 | 75.8 | 72.3 | 72.35 | 72.35 | +0.8 (+1.12%) | 675 |
| 13 Dec 2010 | INR | 71 | 76.9 | 71 | 71.55 | 71.55 | +0.5 (+0.70%) | 16,020 |
| 10 Dec 2010 | INR | 73.9 | 74.75 | 71 | 71.05 | 71.05 | +0.55 (+0.78%) | 70 |
| 9 Dec 2010 | INR | 73.45 | 74.8 | 70.5 | 70.5 | 70.5 | +1.05 (+1.51%) | 3,822 |
| 8 Dec 2010 | INR | 75.95 | 75.95 | 69.15 | 69.45 | 69.45 | -3.7 (-5.06%) | 1,481 |
| 7 Dec 2010 | INR | 70 | 77.85 | 70 | 73.15 | 73.15 | -0.95 (-1.28%) | 2,035 |
| 6 Dec 2010 | INR | 78 | 78 | 73 | 74.1 | 74.1 | -0.25 (-0.34%) | 1,043 |
| 3 Dec 2010 | INR | 82 | 82 | 74 | 74.35 | 74.35 | -2.65 (-3.44%) | 725 |
