| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 77.55 | 77.55 | 76.95 | 77 | 77 | -0.55 (-0.71%) | 2,995 |
| 1 Dec 2010 | INR | 80 | 89.4 | 76 | 77.55 | 77.55 | -1.3 (-1.65%) | 7,211 |
| 30 Nov 2010 | INR | 75.8 | 79.45 | 74 | 78.85 | 78.85 | +5.3 (+7.21%) | 211 |
| 29 Nov 2010 | INR | 71 | 81.9 | 71 | 73.55 | 73.55 | -0.3 (-0.41%) | 82 |
| 26 Nov 2010 | INR | 78 | 82 | 70.25 | 73.85 | 73.85 | -4.1 (-5.26%) | 2,693 |
| 25 Nov 2010 | INR | 79.05 | 83.75 | 77.8 | 77.95 | 77.95 | -2.3 (-2.87%) | 441 |
| 24 Nov 2010 | INR | 82 | 82 | 80 | 80.25 | 80.25 | +0.25 (+0.31%) | 1,054 |
| 23 Nov 2010 | INR | 81 | 81 | 79.2 | 80 | 80 | -1 (-1.23%) | 1,351 |
| 22 Nov 2010 | INR | 88.7 | 88.7 | 80.95 | 81 | 81 | -0.9 (-1.10%) | 3,425 |
| 19 Nov 2010 | INR | 84 | 84 | 80.6 | 81.9 | 81.9 | -0.55 (-0.67%) | 274 |
| 18 Nov 2010 | INR | 84.35 | 84.35 | 80 | 82.45 | 82.45 | -1.9 (-2.25%) | 2,289 |
| 16 Nov 2010 | INR | 90 | 90 | 83.9 | 84.35 | 84.35 | -3.45 (-3.93%) | 2,297 |
| 15 Nov 2010 | INR | 87.1 | 88.9 | 86.1 | 87.8 | 87.8 | +1 (+1.15%) | 2,533 |
| 12 Nov 2010 | INR | 88.1 | 93.95 | 86.1 | 86.8 | 86.8 | -0.3 (-0.34%) | 13,696 |
| 11 Nov 2010 | INR | 89.7 | 93 | 83 | 87.1 | 87.1 | +5.1 (+6.22%) | 25,889 |
| 10 Nov 2010 | INR | 82.55 | 84.7 | 81.8 | 82 | 82 | -0.25 (-0.30%) | 9,493 |
| 9 Nov 2010 | INR | 82 | 84.95 | 80 | 82.25 | 82.25 | +1.95 (+2.43%) | 18,763 |
| 8 Nov 2010 | INR | 81.5 | 83.8 | 79.15 | 80.3 | 80.3 | -0.6 (-0.74%) | 32,761 |
| 5 Nov 2010 | INR | 85.9 | 85.9 | 80.9 | 80.9 | 80.9 | +2.15 (+2.73%) | 150 |
| 4 Nov 2010 | INR | 83 | 83 | 77.75 | 78.75 | 78.75 | +0.05 (+0.06%) | 967 |
| 3 Nov 2010 | INR | 85.9 | 85.9 | 78.5 | 78.7 | 78.7 | -0.9 (-1.13%) | 3,159 |
| 2 Nov 2010 | INR | 85 | 86.5 | 79.5 | 79.6 | 79.6 | -1.8 (-2.21%) | 4,256 |
| 1 Nov 2010 | INR | 89.2 | 90.95 | 78.5 | 81.4 | 81.4 | -2.6 (-3.10%) | 1,657 |
| 29 Oct 2010 | INR | 87 | 87 | 84 | 84 | 84 | +0.5 (+0.60%) | 78 |
| 28 Oct 2010 | INR | 86.9 | 86.9 | 83.5 | 83.5 | 83.5 | -1.5 (-1.76%) | 870 |
| 27 Oct 2010 | INR | 89.2 | 89.2 | 84.65 | 85 | 85 | +0.65 (+0.77%) | 69 |
| 26 Oct 2010 | INR | 85.55 | 87.45 | 83 | 84.35 | 84.35 | -0.9 (-1.06%) | 6,743 |
| 25 Oct 2010 | INR | 89.2 | 89.2 | 81.55 | 85.25 | 85.25 | +2.4 (+2.90%) | 409 |
| 22 Oct 2010 | INR | 85.85 | 85.85 | 81.6 | 82.85 | 82.85 | -0.2 (-0.24%) | 1,799 |
| 21 Oct 2010 | INR | 86.75 | 86.75 | 83 | 83.05 | 83.05 | +0.7 (+0.85%) | 283 |
