| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 83.75 | 87 | 82 | 82.35 | 82.35 | -1.5 (-1.79%) | 4,343 |
| 19 Oct 2010 | INR | 84.25 | 85.2 | 83.65 | 83.85 | 83.85 | -1.1 (-1.29%) | 4,827 |
| 18 Oct 2010 | INR | 86.25 | 87.95 | 84.05 | 84.95 | 84.95 | -0.05 (-0.06%) | 3,019 |
| 15 Oct 2010 | INR | 91 | 91 | 85 | 85 | 85 | -0.7 (-0.82%) | 925 |
| 14 Oct 2010 | INR | 89.5 | 89.5 | 85.5 | 85.7 | 85.7 | -2.6 (-2.94%) | 2,195 |
| 13 Oct 2010 | INR | 85.5 | 101.15 | 81.95 | 88.3 | 88.3 | +3.3 (+3.88%) | 34,205 |
| 12 Oct 2010 | INR | 85.45 | 85.5 | 83.95 | 85 | 85 | +0.15 (+0.18%) | 428 |
| 11 Oct 2010 | INR | 85.8 | 85.8 | 82.05 | 84.85 | 84.85 | +1.75 (+2.11%) | 521 |
| 8 Oct 2010 | INR | 83 | 86 | 83 | 83.1 | 83.1 | -0.95 (-1.13%) | 311 |
| 7 Oct 2010 | INR | 83.5 | 85 | 83 | 84.05 | 84.05 | +1.25 (+1.51%) | 1,132 |
| 6 Oct 2010 | INR | 84.65 | 84.65 | 80 | 82.8 | 82.8 | +4 (+5.08%) | 1,227 |
| 5 Oct 2010 | INR | 83.15 | 83.2 | 78.35 | 78.8 | 78.8 | -2.6 (-3.19%) | 2,725 |
| 4 Oct 2010 | INR | 85.65 | 85.65 | 81 | 81.4 | 81.4 | -1.75 (-2.10%) | 2,391 |
| 1 Oct 2010 | INR | 86 | 86.5 | 82 | 83.15 | 83.15 | -1.55 (-1.83%) | 4,294 |
| 30 Sep 2010 | INR | 89.75 | 89.75 | 84.4 | 84.7 | 84.7 | -3.2 (-3.64%) | 3,925 |
| 29 Sep 2010 | INR | 88.95 | 88.95 | 84.5 | 87.9 | 87.9 | +1.95 (+2.27%) | 1,907 |
| 28 Sep 2010 | INR | 86 | 88.95 | 84 | 85.95 | 85.95 | -0.05 (-0.06%) | 1,173 |
| 27 Sep 2010 | INR | 89.45 | 89.45 | 85.75 | 86 | 86 | -0.15 (-0.17%) | 2,042 |
| 24 Sep 2010 | INR | 88.3 | 88.3 | 86.15 | 86.15 | 86.15 | +0.15 (+0.17%) | 431 |
| 23 Sep 2010 | INR | 86 | 86 | 86 | 86 | 86 | -0.8 (-0.92%) | 144 |
| 22 Sep 2010 | INR | 89.6 | 89.6 | 85.65 | 86.8 | 86.8 | +0.8 (+0.93%) | 1,912 |
| 21 Sep 2010 | INR | 88 | 89.25 | 85.75 | 86 | 86 | -0.9 (-1.04%) | 3,352 |
| 20 Sep 2010 | INR | 84.95 | 87.45 | 82.25 | 86.9 | 86.9 | +4.15 (+5.02%) | 6,513 |
| 17 Sep 2010 | INR | 82.9 | 84.95 | 82.25 | 82.75 | 82.75 | +1.95 (+2.41%) | 6,125 |
| 16 Sep 2010 | INR | 80.05 | 84.45 | 80 | 80.8 | 80.8 | -1.85 (-2.24%) | 1,533 |
| 15 Sep 2010 | INR | 85 | 85 | 81.5 | 82.65 | 82.65 | -1.75 (-2.07%) | 2,253 |
| 14 Sep 2010 | INR | 82.25 | 87.3 | 82.25 | 84.4 | 84.4 | -0.4 (-0.47%) | 1,140 |
| 13 Sep 2010 | INR | 86.95 | 87 | 84.55 | 84.8 | 84.8 | -1.15 (-1.34%) | 1,742 |
| 9 Sep 2010 | INR | 83.65 | 87.35 | 83.65 | 85.95 | 85.95 | -1.55 (-1.77%) | 791 |
| 8 Sep 2010 | INR | 89 | 92 | 84 | 87.5 | 87.5 | -1.95 (-2.18%) | 14,528 |
