| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 90.4 | 90.4 | 86.4 | 89.45 | 89.45 | +1.6 (+1.82%) | 8,086 |
| 6 Sep 2010 | INR | 83 | 89.85 | 83 | 87.85 | 87.85 | +0.8 (+0.92%) | 631 |
| 3 Sep 2010 | INR | 94.2 | 94.75 | 87 | 87.05 | 87.05 | -1.5 (-1.69%) | 1,788 |
| 2 Sep 2010 | INR | 86 | 93.95 | 85.7 | 88.55 | 88.55 | +3.55 (+4.18%) | 30,577 |
| 1 Sep 2010 | INR | 89.9 | 89.9 | 85 | 85 | 85 | +2.1 (+2.53%) | 7 |
| 31 Aug 2010 | INR | 83.5 | 84.45 | 80.4 | 82.9 | 82.9 | -1.1 (-1.31%) | 1,045 |
| 30 Aug 2010 | INR | 81 | 86 | 81 | 84 | 84 | -1.15 (-1.35%) | 730 |
| 27 Aug 2010 | INR | 90.7 | 90.7 | 81.65 | 85.15 | 85.15 | +1.15 (+1.37%) | 319 |
| 26 Aug 2010 | INR | 84.1 | 86.9 | 80 | 84 | 84 | -5.55 (-6.20%) | 4,847 |
| 25 Aug 2010 | INR | 91.7 | 91.7 | 89.55 | 89.55 | 89.55 | +0.55 (+0.62%) | 20 |
| 24 Aug 2010 | INR | 90.9 | 90.9 | 86.15 | 89 | 89 | +2.55 (+2.95%) | 5,529 |
| 23 Aug 2010 | INR | 95.2 | 95.2 | 86.45 | 86.45 | 86.45 | +1.9 (+2.25%) | 2,220 |
| 20 Aug 2010 | INR | 86 | 90.6 | 84.25 | 84.55 | 84.55 | -1.45 (-1.69%) | 510 |
| 19 Aug 2010 | INR | 84 | 86.8 | 83.75 | 86 | 86 | 0.0 (0.0%) | 702 |
| 18 Aug 2010 | INR | 86 | 87.5 | 83.5 | 86 | 86 | +1.55 (+1.84%) | 963 |
| 17 Aug 2010 | INR | 87.6 | 89.65 | 84.15 | 84.45 | 84.45 | -2.85 (-3.26%) | 2,213 |
| 16 Aug 2010 | INR | 85.55 | 91.4 | 85.55 | 87.3 | 87.3 | -1.6 (-1.80%) | 947 |
| 13 Aug 2010 | INR | 94.9 | 94.9 | 86 | 88.9 | 88.9 | -0.05 (-0.06%) | 1,349 |
| 12 Aug 2010 | INR | 90 | 92 | 87.95 | 88.95 | 88.95 | -2.15 (-2.36%) | 1,410 |
| 11 Aug 2010 | INR | 98.9 | 98.9 | 91 | 91.1 | 91.1 | +0.4 (+0.44%) | 689 |
| 10 Aug 2010 | INR | 92 | 93.15 | 90.55 | 90.7 | 90.7 | -0.65 (-0.71%) | 171 |
| 9 Aug 2010 | INR | 96.2 | 96.2 | 89.3 | 91.35 | 91.35 | -2.5 (-2.66%) | 1,133 |
| 6 Aug 2010 | INR | 94 | 94 | 90.35 | 93.85 | 93.85 | -0.15 (-0.16%) | 286 |
| 5 Aug 2010 | INR | 95 | 95 | 92.75 | 94 | 94 | -0.65 (-0.69%) | 180 |
| 4 Aug 2010 | INR | 96.5 | 96.5 | 89.6 | 94.65 | 94.65 | +1.65 (+1.77%) | 6 |
| 3 Aug 2010 | INR | 88 | 93.4 | 88 | 93 | 93 | +0.75 (+0.81%) | 1,849 |
| 2 Aug 2010 | INR | 95.05 | 96 | 90.15 | 92.25 | 92.25 | -7.6 (-7.61%) | 4,858 |
| 30 Jul 2010 | INR | 99 | 100 | 96.1 | 99.85 | 99.85 | -3.85 (-3.71%) | 1,300 |
| 29 Jul 2010 | INR | 107 | 107 | 97.65 | 103.7 | 103.7 | +3.7 (+3.70%) | 348 |
| 28 Jul 2010 | INR | 98.5 | 102 | 98.5 | 100 | 100 | -1 (-0.99%) | 60 |
