Sir Shadi Lal Enterprises Limi Recent Share Price (BSE:532879)

BSE:532879 - Sir Shadi Lal Enterprises Ltd. Sir Shadi Lal Enterprises Limi
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2010	INR	101	101	101	101	101	0.0 (0.0%)	0
26 Jul 2010	INR	101.4	103	96	101	101	+0.4 (+0.40%)	1,095
23 Jul 2010	INR	100	104.25	100	100.6	100.6	+0.6 (+0.60%)	994
22 Jul 2010	INR	98	106	98	100	100	0.0 (0.0%)	1,435
21 Jul 2010	INR	109	109	100	100	100	-1 (-0.99%)	290
20 Jul 2010	INR	96	103	96	101	101	+1.8 (+1.81%)	266
19 Jul 2010	INR	101.25	101.25	98.65	99.2	99.2	-2.8 (-2.75%)	733
16 Jul 2010	INR	108.95	108.95	95.5	102	102	+4 (+4.08%)	1,042
15 Jul 2010	INR	100	101.9	97	98	98	-2 (-2%)	458
14 Jul 2010	INR	101.5	101.9	96.2	100	100	+3.15 (+3.25%)	3,204
13 Jul 2010	INR	98.1	100.25	95.3	96.85	96.85	-3.15 (-3.15%)	1,215
12 Jul 2010	INR	92	107	92	100	100	+3.95 (+4.11%)	4,369
9 Jul 2010	INR	92.1	99.8	92.1	96.05	96.05	-0.15 (-0.16%)	5,298
8 Jul 2010	INR	91	98	91	96.2	96.2	+1.25 (+1.32%)	1,639
7 Jul 2010	INR	92	104	92	94.95	94.95	-1 (-1.04%)	1,644
6 Jul 2010	INR	95	96.5	93	95.95	95.95	+0.95 (+1%)	782
5 Jul 2010	INR	97.65	97.65	95	95	95	+1 (+1.06%)	76
2 Jul 2010	INR	93.55	94	93.55	94	94	-1.8 (-1.88%)	50
1 Jul 2010	INR	95	98.1	95	95.8	95.8	+0.8 (+0.84%)	3,340
30 Jun 2010	INR	93.1	96.9	93.1	95	95	-1.95 (-2.01%)	581
29 Jun 2010	INR	96.5	99.9	95.15	96.95	96.95	+2.95 (+3.14%)	350
28 Jun 2010	INR	95	95	93	94	94	-1 (-1.05%)	1,240
25 Jun 2010	INR	91.05	95	91.05	95	95	-0.55 (-0.58%)	352
24 Jun 2010	INR	96.2	96.3	95.55	95.55	95.55	-3.45 (-3.48%)	378
23 Jun 2010	INR	99.9	99.9	93.1	99	99	+1.7 (+1.75%)	1,340
22 Jun 2010	INR	97.5	97.5	97.3	97.3	97.3	-1.2 (-1.22%)	250
21 Jun 2010	INR	100	102	97.65	98.5	98.5	+3.35 (+3.52%)	1,396
18 Jun 2010	INR	96.1	98	95.1	95.15	95.15	-10.5 (-9.94%)	509
17 Jun 2010	INR	100	105.65	100	105.65	105.65	+5.65 (+5.65%)	25
16 Jun 2010	INR	101	102.7	100	100	100	0.0 (0.0%)	349