| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | INR | 92.9 | 100.9 | 92.9 | 100 | 100 | +7.1 (+7.64%) | 1,955 |
| 14 Jun 2010 | INR | 92 | 92.9 | 88.55 | 92.9 | 92.9 | +0.9 (+0.98%) | 1,170 |
| 11 Jun 2010 | INR | 94.65 | 94.65 | 90 | 92 | 92 | +2.05 (+2.28%) | 141 |
| 10 Jun 2010 | INR | 91 | 92.95 | 85.75 | 89.95 | 89.95 | +0.3 (+0.33%) | 919 |
| 9 Jun 2010 | INR | 97.2 | 97.2 | 85.35 | 89.65 | 89.65 | -3.35 (-3.60%) | 2,307 |
| 8 Jun 2010 | INR | 90.55 | 98.9 | 90.55 | 93 | 93 | -3.5 (-3.63%) | 584 |
| 7 Jun 2010 | INR | 97.55 | 97.55 | 94.55 | 96.5 | 96.5 | -1.85 (-1.88%) | 108 |
| 4 Jun 2010 | INR | 98 | 101 | 95.95 | 98.35 | 98.35 | +1.55 (+1.60%) | 18,535 |
| 3 Jun 2010 | INR | 98.2 | 98.2 | 94.5 | 96.8 | 96.8 | +3.05 (+3.25%) | 696 |
| 2 Jun 2010 | INR | 97 | 97 | 90.6 | 93.75 | 93.75 | -1.25 (-1.32%) | 1,788 |
| 1 Jun 2010 | INR | 95.85 | 97.8 | 94 | 95 | 95 | +3.4 (+3.71%) | 741 |
| 31 May 2010 | INR | 95.25 | 97.75 | 91.45 | 91.6 | 91.6 | -5.4 (-5.57%) | 3,155 |
| 28 May 2010 | INR | 95.4 | 99.5 | 92.5 | 97 | 97 | +1 (+1.04%) | 3,951 |
| 27 May 2010 | INR | 99.5 | 104.75 | 95 | 96 | 96 | -5.85 (-5.74%) | 970 |
| 26 May 2010 | INR | 102 | 107.65 | 101 | 101.85 | 101.85 | +2.85 (+2.88%) | 265 |
| 25 May 2010 | INR | 103.95 | 103.95 | 98 | 99 | 99 | -2.65 (-2.61%) | 927 |
| 24 May 2010 | INR | 100.3 | 110.15 | 100.3 | 101.65 | 101.65 | -0.05 (-0.05%) | 340 |
| 21 May 2010 | INR | 108.5 | 108.5 | 100.5 | 101.7 | 101.7 | -7.15 (-6.57%) | 821 |
| 20 May 2010 | INR | 109.15 | 109.15 | 102.6 | 108.85 | 108.85 | +6.85 (+6.72%) | 36 |
| 19 May 2010 | INR | 122 | 122 | 102 | 102 | 102 | -8.5 (-7.69%) | 552 |
| 18 May 2010 | INR | 107.25 | 114.75 | 107.25 | 110.5 | 110.5 | +2.5 (+2.31%) | 82 |
| 17 May 2010 | INR | 109 | 114.95 | 100 | 108 | 108 | -1 (-0.92%) | 2,992 |
| 14 May 2010 | INR | 108.65 | 111 | 108.65 | 109 | 109 | -5 (-4.39%) | 756 |
| 13 May 2010 | INR | 108.3 | 114 | 108.2 | 114 | 114 | +4.15 (+3.78%) | 2,691 |
| 12 May 2010 | INR | 114.9 | 114.9 | 107 | 109.85 | 109.85 | -6.05 (-5.22%) | 301 |
| 11 May 2010 | INR | 111.4 | 117.95 | 111.4 | 115.9 | 115.9 | +1.55 (+1.36%) | 2,640 |
| 10 May 2010 | INR | 115.3 | 120 | 114.35 | 114.35 | 114.35 | -5.65 (-4.71%) | 2,683 |
| 7 May 2010 | INR | 119 | 121.4 | 117 | 120 | 120 | -1.45 (-1.19%) | 1,144 |
| 6 May 2010 | INR | 115.4 | 124.3 | 115 | 121.45 | 121.45 | -1.8 (-1.46%) | 1,676 |
| 5 May 2010 | INR | 111.05 | 125 | 107.55 | 123.25 | 123.25 | +9.55 (+8.40%) | 6,491 |
