| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | INR | 117.15 | 121.9 | 112.05 | 113.7 | 113.7 | -4.3 (-3.64%) | 1,238 |
| 3 May 2010 | INR | 118.7 | 123.3 | 118 | 118 | 118 | -6 (-4.84%) | 2,798 |
| 30 Apr 2010 | INR | 115.5 | 130 | 113 | 124 | 124 | -2 (-1.59%) | 13,029 |
| 29 Apr 2010 | INR | 123 | 127 | 123 | 126 | 126 | -0.45 (-0.36%) | 615 |
| 28 Apr 2010 | INR | 121 | 129.8 | 121 | 126.45 | 126.45 | +2.85 (+2.31%) | 1,250 |
| 27 Apr 2010 | INR | 125.65 | 131.75 | 123 | 123.6 | 123.6 | -5.9 (-4.56%) | 5,242 |
| 26 Apr 2010 | INR | 132 | 132 | 128 | 129.5 | 129.5 | -2.5 (-1.89%) | 2,004 |
| 23 Apr 2010 | INR | 133 | 133 | 130.85 | 132 | 132 | -1.2 (-0.90%) | 1,175 |
| 22 Apr 2010 | INR | 142 | 142 | 133.2 | 133.2 | 133.2 | -2.95 (-2.17%) | 2,121 |
| 21 Apr 2010 | INR | 136.95 | 139 | 135.55 | 136.15 | 136.15 | +1.95 (+1.45%) | 455 |
| 20 Apr 2010 | INR | 130 | 147 | 130 | 134.2 | 134.2 | -1.8 (-1.32%) | 782 |
| 19 Apr 2010 | INR | 132.5 | 136.75 | 129.4 | 136 | 136 | +3 (+2.26%) | 77 |
| 16 Apr 2010 | INR | 128.1 | 137.9 | 128.1 | 133 | 133 | +1.9 (+1.45%) | 3,656 |
| 15 Apr 2010 | INR | 134 | 135.85 | 131.1 | 131.1 | 131.1 | -8.9 (-6.36%) | 1,756 |
| 14 Apr 2010 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 135 | 140 | 135 | 140 | 140 | +2.1 (+1.52%) | 854 |
| 12 Apr 2010 | INR | 139 | 139 | 133 | 137.9 | 137.9 | +3.65 (+2.72%) | 370 |
| 9 Apr 2010 | INR | 135 | 137 | 134.25 | 134.25 | 134.25 | -0.85 (-0.63%) | 1,058 |
| 8 Apr 2010 | INR | 141.95 | 141.95 | 133.6 | 135.1 | 135.1 | -0.9 (-0.66%) | 3,345 |
| 7 Apr 2010 | INR | 139 | 144.4 | 136 | 136 | 136 | -5.95 (-4.19%) | 627 |
| 6 Apr 2010 | INR | 143 | 143 | 137 | 141.95 | 141.95 | +1.95 (+1.39%) | 290 |
| 5 Apr 2010 | INR | 136 | 140 | 135.3 | 140 | 140 | +4.8 (+3.55%) | 1,379 |
| 2 Apr 2010 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | -0.7 (-0.52%) | 0 |
| 1 Apr 2010 | INR | 136.8 | 136.8 | 126 | 135.9 | 135.9 | +2 (+1.49%) | 670 |
| 31 Mar 2010 | INR | 134.9 | 134.9 | 129.4 | 133.9 | 133.9 | -1.05 (-0.78%) | 18,571 |
| 30 Mar 2010 | INR | 125.1 | 135 | 125.1 | 134.95 | 134.95 | +4.95 (+3.81%) | 1,733 |
| 29 Mar 2010 | INR | 121.5 | 131.5 | 121.5 | 130 | 130 | +3.5 (+2.77%) | 72,715 |
| 26 Mar 2010 | INR | 130 | 135.5 | 121.05 | 126.5 | 126.5 | -6.65 (-4.99%) | 26,885 |
| 25 Mar 2010 | INR | 132 | 137 | 129 | 133.15 | 133.15 | +0.5 (+0.38%) | 21,260 |
| 24 Mar 2010 | INR | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0 (0.0%) | 0 |
