| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 139 | 141.5 | 132 | 132.65 | 132.65 | -2.85 (-2.10%) | 10,401 |
| 22 Mar 2010 | INR | 137.05 | 147.55 | 135.5 | 135.5 | 135.5 | -1.05 (-0.77%) | 23,771 |
| 19 Mar 2010 | INR | 131.25 | 144.25 | 131.05 | 136.55 | 136.55 | -4.15 (-2.95%) | 45,357 |
| 18 Mar 2010 | INR | 143 | 143.45 | 136 | 140.7 | 140.7 | -1.3 (-0.92%) | 643 |
| 17 Mar 2010 | INR | 135.85 | 149 | 134 | 142 | 142 | +8 (+5.97%) | 5,698 |
| 16 Mar 2010 | INR | 134 | 135.5 | 132.3 | 134 | 134 | -3.8 (-2.76%) | 720 |
| 15 Mar 2010 | INR | 133 | 137.8 | 133 | 137.8 | 137.8 | +0.15 (+0.11%) | 3,857 |
| 12 Mar 2010 | INR | 136.5 | 145.7 | 136 | 137.65 | 137.65 | +0.9 (+0.66%) | 5,951 |
| 11 Mar 2010 | INR | 138 | 139.9 | 132 | 136.75 | 136.75 | -1.4 (-1.01%) | 6,435 |
| 10 Mar 2010 | INR | 144.1 | 151.7 | 136.5 | 138.15 | 138.15 | -4.85 (-3.39%) | 4,592 |
| 9 Mar 2010 | INR | 144.15 | 146.8 | 135 | 143 | 143 | +0.5 (+0.35%) | 2,526 |
| 8 Mar 2010 | INR | 145 | 152.5 | 142.25 | 142.5 | 142.5 | -4.7 (-3.19%) | 1,975 |
| 5 Mar 2010 | INR | 142.15 | 154.5 | 142.15 | 147.2 | 147.2 | +0.05 (+0.03%) | 1,846 |
| 4 Mar 2010 | INR | 141 | 150 | 141 | 147.15 | 147.15 | -0.85 (-0.57%) | 2,152 |
| 3 Mar 2010 | INR | 139 | 150 | 139 | 148 | 148 | +2 (+1.37%) | 1,570 |
| 2 Mar 2010 | INR | 141.25 | 146 | 141.25 | 146 | 146 | +1.95 (+1.35%) | 70 |
| 26 Feb 2010 | INR | 167 | 167 | 137.5 | 144.05 | 144.05 | +1.55 (+1.09%) | 1,026 |
| 25 Feb 2010 | INR | 135 | 143 | 135 | 142.5 | 142.5 | +1 (+0.71%) | 1,102 |
| 24 Feb 2010 | INR | 140 | 142 | 140 | 141.5 | 141.5 | +3.6 (+2.61%) | 648 |
| 23 Feb 2010 | INR | 145.5 | 145.5 | 137 | 137.9 | 137.9 | -6.9 (-4.77%) | 7,196 |
| 22 Feb 2010 | INR | 150 | 152.8 | 142.05 | 144.8 | 144.8 | -7.35 (-4.83%) | 3,249 |
| 19 Feb 2010 | INR | 163 | 163 | 152 | 152.15 | 152.15 | -9.85 (-6.08%) | 1,816 |
| 18 Feb 2010 | INR | 158.3 | 162 | 158.15 | 162 | 162 | 0.0 (0.0%) | 631 |
| 17 Feb 2010 | INR | 160.2 | 165 | 160.2 | 162 | 162 | +3 (+1.89%) | 676 |
| 16 Feb 2010 | INR | 164.9 | 164.9 | 159 | 159 | 159 | -3.5 (-2.15%) | 2,341 |
| 15 Feb 2010 | INR | 174 | 174 | 162.5 | 162.5 | 162.5 | -0.95 (-0.58%) | 708 |
| 12 Feb 2010 | INR | 0 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 162.15 | 171 | 162.15 | 163.45 | 163.45 | -1 (-0.61%) | 455 |
| 10 Feb 2010 | INR | 167 | 167.65 | 164 | 164.45 | 164.45 | +2.2 (+1.36%) | 1,810 |
| 9 Feb 2010 | INR | 160.15 | 164 | 158.5 | 162.25 | 162.25 | +2.25 (+1.41%) | 793 |
