| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | INR | 132.6 | 132.6 | 127 | 127 | 127 | -5 (-3.79%) | 2,787 |
| 22 Dec 2009 | INR | 134 | 144.6 | 129.15 | 132 | 132 | -2 (-1.49%) | 406 |
| 21 Dec 2009 | INR | 134.05 | 134.05 | 134 | 134 | 134 | +0.75 (+0.56%) | 75 |
| 18 Dec 2009 | INR | 135 | 137.5 | 133.25 | 133.25 | 133.25 | -5.25 (-3.79%) | 441 |
| 17 Dec 2009 | INR | 132 | 139.7 | 132 | 138.5 | 138.5 | +4 (+2.97%) | 873 |
| 16 Dec 2009 | INR | 131.15 | 140 | 131.15 | 134.5 | 134.5 | +1.55 (+1.17%) | 585 |
| 15 Dec 2009 | INR | 133 | 139 | 132.1 | 132.95 | 132.95 | -6.05 (-4.35%) | 1,134 |
| 14 Dec 2009 | INR | 139 | 139 | 136.95 | 139 | 139 | +0.15 (+0.11%) | 310 |
| 11 Dec 2009 | INR | 138 | 144.9 | 131 | 138.85 | 138.85 | -9,252.35 (-98.52%) | 1,709 |
| 10 Dec 2009 | USD | 144 | 144 | 138.05 | 140 | 140 | +137.002 (+4570.22%) | 880 |
| 9 Dec 2009 | INR | 140 | 140 | 137 | 139.5 | 139.5 | -9,244.992 (-98.51%) | 2,310 |
| 8 Dec 2009 | USD | 142 | 142 | 134.2 | 139.9 | 139.9 | +136.816 (+4436.80%) | 1,736 |
| 7 Dec 2009 | INR | 140 | 144 | 137.25 | 143.5 | 143.5 | -0.5 (-0.35%) | 355 |
| 4 Dec 2009 | INR | 145 | 145 | 140 | 144 | 144 | -9,787.194 (-98.55%) | 390 |
| 3 Dec 2009 | USD | 142 | 149.9 | 141.75 | 148.05 | 148.05 | +145.076 (+4878.01%) | 838 |
| 2 Dec 2009 | INR | 143.95 | 143.95 | 135.5 | 138.4 | 138.4 | +2.3 (+1.69%) | 921 |
| 1 Dec 2009 | INR | 134.55 | 139.3 | 134.55 | 136.1 | 136.1 | -2.05 (-1.48%) | 278 |
| 30 Nov 2009 | INR | 136 | 139.95 | 132.05 | 138.15 | 138.15 | +6.15 (+4.66%) | 717 |
| 27 Nov 2009 | INR | 132.5 | 135.65 | 130 | 132 | 132 | -6.2 (-4.49%) | 883 |
| 26 Nov 2009 | INR | 143.25 | 145.85 | 138.2 | 138.2 | 138.2 | -11.8 (-7.87%) | 1,424 |
| 25 Nov 2009 | INR | 147.9 | 150.5 | 147 | 150 | 150 | +4.85 (+3.34%) | 1,010 |
| 24 Nov 2009 | INR | 147.9 | 147.9 | 138 | 145.15 | 145.15 | +0.05 (+0.03%) | 1,632 |
| 23 Nov 2009 | INR | 144.15 | 145.5 | 144 | 145.1 | 145.1 | +1.1 (+0.76%) | 195 |
| 20 Nov 2009 | INR | 144.1 | 149.9 | 144 | 144 | 144 | -2.65 (-1.81%) | 248 |
| 19 Nov 2009 | INR | 147.15 | 147.15 | 146.65 | 146.65 | 146.65 | -4.35 (-2.88%) | 175 |
| 18 Nov 2009 | INR | 150.9 | 151 | 150.9 | 151 | 151 | +4.5 (+3.07%) | 2 |
| 17 Nov 2009 | INR | 141 | 152 | 141 | 146.5 | 146.5 | -9.5 (-6.09%) | 680 |
| 16 Nov 2009 | INR | 146 | 156.8 | 146 | 156 | 156 | +8 (+5.41%) | 762 |
| 13 Nov 2009 | INR | 154.7 | 165 | 148 | 148 | 148 | -11 (-6.92%) | 4,356 |
| 12 Nov 2009 | INR | 145 | 159 | 145 | 159 | 159 | +16 (+11.19%) | 586 |
