| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 120.2 | 126 | 120.2 | 122.2 | 122.2 | -4.7 (-3.70%) | 208 |
| 8 Dec 2022 | INR | 126.95 | 126.95 | 120.2 | 126.9 | 126.9 | -0.1 (-0.08%) | 37 |
| 7 Dec 2022 | INR | 130 | 131 | 121 | 127 | 127 | +3.4 (+2.75%) | 638 |
| 6 Dec 2022 | INR | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 0.0 (0.0%) | 115 |
| 5 Dec 2022 | INR | 123.6 | 123.8 | 123.6 | 123.6 | 123.6 | -2.9 (-2.29%) | 193 |
| 2 Dec 2022 | INR | 124.95 | 126.8 | 121 | 126.5 | 126.5 | +6.3 (+5.24%) | 310 |
| 1 Dec 2022 | INR | 120.5 | 128.45 | 118.05 | 120.2 | 120.2 | -4.55 (-3.65%) | 965 |
| 30 Nov 2022 | INR | 122.5 | 131.55 | 118.5 | 124.75 | 124.75 | -1.3 (-1.03%) | 26,215 |
| 29 Nov 2022 | INR | 125 | 129.85 | 122 | 126.05 | 126.05 | +1.05 (+0.84%) | 1,268 |
| 28 Nov 2022 | INR | 113.65 | 125.05 | 113.65 | 125 | 125 | +9.6 (+8.32%) | 27,928 |
| 25 Nov 2022 | INR | 112.5 | 119.3 | 112.5 | 115.4 | 115.4 | +0.65 (+0.57%) | 18,143 |
| 24 Nov 2022 | INR | 117.7 | 124.5 | 111.5 | 114.75 | 114.75 | -2.95 (-2.51%) | 30,072 |
| 23 Nov 2022 | INR | 124.9 | 124.9 | 117.05 | 117.7 | 117.7 | -0.35 (-0.30%) | 13 |
| 22 Nov 2022 | INR | 117.1 | 119 | 117.1 | 118.05 | 118.05 | -2.95 (-2.44%) | 83 |
| 21 Nov 2022 | INR | 121 | 121 | 121 | 121 | 121 | -2.15 (-1.75%) | 14 |
| 18 Nov 2022 | INR | 115 | 125 | 111.15 | 123.15 | 123.15 | +5.05 (+4.28%) | 27,360 |
| 17 Nov 2022 | INR | 112.5 | 119.05 | 107.05 | 118.1 | 118.1 | +1.15 (+0.98%) | 26,756 |
| 16 Nov 2022 | INR | 116.05 | 121.95 | 116.05 | 116.95 | 116.95 | +0.95 (+0.82%) | 26,559 |
| 15 Nov 2022 | INR | 126.7 | 126.7 | 113.05 | 116 | 116 | -4.15 (-3.45%) | 643 |
| 14 Nov 2022 | INR | 115.35 | 124.65 | 115.35 | 120.15 | 120.15 | -1.15 (-0.95%) | 356 |
| 11 Nov 2022 | INR | 119.3 | 128.95 | 118 | 121.3 | 121.3 | -2.7 (-2.18%) | 3,060 |
| 10 Nov 2022 | INR | 123.8 | 129.15 | 123.8 | 124 | 124 | -5.85 (-4.51%) | 80 |
| 9 Nov 2022 | INR | 132.8 | 132.8 | 121 | 129.85 | 129.85 | +8.85 (+7.31%) | 632 |
| 7 Nov 2022 | INR | 127 | 133.9 | 120.65 | 121 | 121 | -4.85 (-3.85%) | 851 |
| 4 Nov 2022 | INR | 137.8 | 137.8 | 120.2 | 125.85 | 125.85 | -1.7 (-1.33%) | 233 |
| 3 Nov 2022 | INR | 126.5 | 128 | 118 | 127.55 | 127.55 | +10.55 (+9.02%) | 934 |
| 2 Nov 2022 | INR | 122 | 129.85 | 115.6 | 117 | 117 | -4.6 (-3.78%) | 499 |
| 1 Nov 2022 | INR | 120.05 | 129.05 | 120.05 | 121.6 | 121.6 | -3.4 (-2.72%) | 968 |
| 31 Oct 2022 | INR | 116.6 | 128.45 | 116.35 | 125 | 125 | -0.65 (-0.52%) | 871 |
| 28 Oct 2022 | INR | 141 | 141 | 124.05 | 125.65 | 125.65 | -7.15 (-5.38%) | 398 |
