| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | INR | 132.35 | 138.95 | 132.35 | 138.95 | 138.95 | -4.95 (-3.44%) | 74 |
| 23 Sep 2009 | INR | 135.1 | 144 | 132 | 143.9 | 143.9 | -2.6 (-1.77%) | 1,648 |
| 22 Sep 2009 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +1.65 (+1.14%) | 10 |
| 18 Sep 2009 | INR | 144.9 | 144.9 | 144.85 | 144.85 | 144.85 | +0.85 (+0.59%) | 50 |
| 17 Sep 2009 | INR | 140 | 149.6 | 140 | 144 | 144 | +3 (+2.13%) | 2,152 |
| 16 Sep 2009 | INR | 138 | 148.8 | 138 | 141 | 141 | +1 (+0.71%) | 1,167 |
| 15 Sep 2009 | INR | 135 | 140 | 134 | 140 | 140 | +2 (+1.45%) | 777 |
| 14 Sep 2009 | INR | 141 | 144 | 137 | 138 | 138 | +0.9 (+0.66%) | 1,094 |
| 11 Sep 2009 | INR | 140.55 | 143 | 137.1 | 137.1 | 137.1 | -6.6 (-4.59%) | 125 |
| 10 Sep 2009 | INR | 144 | 147 | 140 | 143.7 | 143.7 | +3.95 (+2.83%) | 349 |
| 9 Sep 2009 | INR | 136.05 | 148 | 136.05 | 139.75 | 139.75 | -6.25 (-4.28%) | 1,072 |
| 8 Sep 2009 | INR | 140 | 148 | 140 | 146 | 146 | +1 (+0.69%) | 687 |
| 7 Sep 2009 | INR | 142 | 159 | 142 | 145 | 145 | +6.25 (+4.50%) | 2,961 |
| 4 Sep 2009 | INR | 134.1 | 138.95 | 134.1 | 138.75 | 138.75 | +3.75 (+2.78%) | 428 |
| 3 Sep 2009 | INR | 129 | 137.9 | 123.1 | 135 | 135 | 0.0 (0.0%) | 1,485 |
| 2 Sep 2009 | INR | 141.6 | 142 | 135 | 135 | 135 | -5 (-3.57%) | 260 |
| 1 Sep 2009 | INR | 130.65 | 141.5 | 130.65 | 140 | 140 | 0.0 (0.0%) | 921 |
| 31 Aug 2009 | INR | 130.05 | 140 | 130.05 | 140 | 140 | +8.45 (+6.42%) | 1,174 |
| 28 Aug 2009 | INR | 136 | 136 | 130.1 | 131.55 | 131.55 | -5.25 (-3.84%) | 799 |
| 27 Aug 2009 | INR | 130 | 139.75 | 130 | 136.8 | 136.8 | +10.75 (+8.53%) | 2,679 |
| 26 Aug 2009 | INR | 126 | 135.35 | 122 | 126.05 | 126.05 | -7.95 (-5.93%) | 903 |
| 25 Aug 2009 | INR | 130 | 134 | 128 | 134 | 134 | +1 (+0.75%) | 3,154 |
| 24 Aug 2009 | INR | 133.9 | 140.35 | 130 | 133 | 133 | +5.85 (+4.60%) | 2,096 |
| 21 Aug 2009 | INR | 127.15 | 129 | 127.15 | 127.15 | 127.15 | -5.35 (-4.04%) | 688 |
| 20 Aug 2009 | INR | 133.95 | 133.95 | 127.15 | 132.5 | 132.5 | +2.5 (+1.92%) | 58 |
| 19 Aug 2009 | INR | 136.4 | 136.4 | 127.35 | 130 | 130 | +2 (+1.56%) | 1,975 |
| 18 Aug 2009 | INR | 133.9 | 134.7 | 125.25 | 128 | 128 | -5.45 (-4.08%) | 2,799 |
| 17 Aug 2009 | INR | 129.45 | 133.7 | 124.35 | 133.45 | 133.45 | +2.5 (+1.91%) | 1,239 |
| 14 Aug 2009 | INR | 140 | 140 | 130.6 | 130.95 | 130.95 | -14.05 (-9.69%) | 8,277 |
| 13 Aug 2009 | INR | 143 | 149.7 | 139.95 | 145 | 145 | +1.25 (+0.87%) | 6,111 |
