| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | INR | 126 | 126 | 122 | 123.5 | 123.5 | -0.3 (-0.24%) | 262 |
| 30 Jun 2009 | INR | 124.4 | 127 | 123.8 | 123.8 | 123.8 | -9.45 (-7.09%) | 635 |
| 29 Jun 2009 | INR | 127.2 | 133.25 | 127 | 133.25 | 133.25 | +5.8 (+4.55%) | 2,200 |
| 26 Jun 2009 | INR | 121.5 | 127.45 | 121.5 | 127.45 | 127.45 | +5.95 (+4.90%) | 635 |
| 25 Jun 2009 | INR | 111 | 121.5 | 111 | 121.5 | 121.5 | +5.75 (+4.97%) | 5,615 |
| 24 Jun 2009 | INR | 107 | 115.75 | 107 | 115.75 | 115.75 | +5.5 (+4.99%) | 1,210 |
| 23 Jun 2009 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -5.75 (-4.96%) | 1,457 |
| 22 Jun 2009 | INR | 117 | 121 | 116 | 116 | 116 | -6.1 (-5.00%) | 890 |
| 19 Jun 2009 | INR | 125.5 | 125.5 | 122.1 | 122.1 | 122.1 | -6.4 (-4.98%) | 1,050 |
| 18 Jun 2009 | INR | 126 | 130.35 | 126 | 128.5 | 128.5 | -3.75 (-2.84%) | 543 |
| 17 Jun 2009 | INR | 137.4 | 137.45 | 125 | 132.25 | 132.25 | +1.3 (+0.99%) | 849 |
| 16 Jun 2009 | INR | 132 | 133.05 | 130.95 | 130.95 | 130.95 | -6.85 (-4.97%) | 1,861 |
| 15 Jun 2009 | INR | 137.85 | 140 | 137.8 | 137.8 | 137.8 | -7.2 (-4.97%) | 1,175 |
| 12 Jun 2009 | INR | 144.1 | 149.05 | 144.05 | 145 | 145 | -6 (-3.97%) | 791 |
| 11 Jun 2009 | INR | 138.4 | 152.05 | 138.4 | 151 | 151 | +6 (+4.14%) | 3,475 |
| 10 Jun 2009 | INR | 150.15 | 150.15 | 144 | 145 | 145 | +2 (+1.40%) | 2,617 |
| 9 Jun 2009 | INR | 138 | 144.95 | 138 | 143 | 143 | +4.95 (+3.59%) | 891 |
| 8 Jun 2009 | INR | 152.5 | 152.5 | 138.05 | 138.05 | 138.05 | -7.05 (-4.86%) | 1,016 |
| 5 Jun 2009 | INR | 152 | 155.45 | 141 | 145.1 | 145.1 | -2.95 (-1.99%) | 4,631 |
| 4 Jun 2009 | INR | 144.05 | 150 | 142.55 | 148.05 | 148.05 | -1.95 (-1.30%) | 1,858 |
| 3 Jun 2009 | INR | 153.75 | 153.75 | 142 | 150 | 150 | +3.55 (+2.42%) | 1,458 |
| 2 Jun 2009 | INR | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | +7.45 (+5.36%) | 292 |
| 1 Jun 2009 | INR | 150.15 | 150.15 | 139 | 139 | 139 | -4 (-2.80%) | 798 |
| 29 May 2009 | INR | 146 | 147 | 143 | 143 | 143 | -5 (-3.38%) | 4,078 |
| 28 May 2009 | INR | 141 | 149.95 | 139.15 | 148 | 148 | +1.55 (+1.06%) | 806 |
| 27 May 2009 | INR | 146.9 | 147.4 | 139.4 | 146.45 | 146.45 | -3.45 (-2.30%) | 552 |
| 26 May 2009 | INR | 158.9 | 158.9 | 146.65 | 149.9 | 149.9 | -4.45 (-2.88%) | 335 |
| 25 May 2009 | INR | 141 | 154.35 | 141 | 154.35 | 154.35 | +7.35 (+5%) | 2,279 |
| 22 May 2009 | INR | 141 | 147 | 141 | 147 | 147 | -0.1 (-0.07%) | 262 |
| 21 May 2009 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | +7 (+5.00%) | 200 |
