| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | INR | 146.9 | 146.9 | 140.1 | 140.1 | 140.1 | +0.15 (+0.11%) | 735 |
| 19 May 2009 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | +6.5 (+4.87%) | 684 |
| 15 May 2009 | INR | 128 | 133.45 | 128 | 133.45 | 133.45 | +3.55 (+2.73%) | 6,565 |
| 14 May 2009 | INR | 123 | 129.9 | 122 | 129.9 | 129.9 | +4.15 (+3.30%) | 320 |
| 13 May 2009 | INR | 118.75 | 125.75 | 116 | 125.75 | 125.75 | +4.75 (+3.93%) | 450 |
| 12 May 2009 | INR | 112.15 | 121 | 112.15 | 121 | 121 | +8.85 (+7.89%) | 1,991 |
| 11 May 2009 | INR | 115 | 118 | 110 | 112.15 | 112.15 | -3.35 (-2.90%) | 944 |
| 8 May 2009 | INR | 115 | 120.6 | 115 | 115.5 | 115.5 | +0.6 (+0.52%) | 1,496 |
| 7 May 2009 | INR | 116.65 | 116.65 | 111 | 114.9 | 114.9 | +3.8 (+3.42%) | 1,088 |
| 6 May 2009 | INR | 111 | 111.1 | 111 | 111.1 | 111.1 | +5.25 (+4.96%) | 637 |
| 5 May 2009 | INR | 105.25 | 105.85 | 105 | 105.85 | 105.85 | +5 (+4.96%) | 995 |
| 4 May 2009 | INR | 100.85 | 100.85 | 98.05 | 100.85 | 100.85 | +4.8 (+5.00%) | 2,649 |
| 29 Apr 2009 | INR | 96 | 96.05 | 96 | 96.05 | 96.05 | +4.05 (+4.40%) | 51 |
| 28 Apr 2009 | INR | 92.25 | 92.25 | 88.5 | 92 | 92 | +4.1 (+4.66%) | 2,160 |
| 27 Apr 2009 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +4.15 (+4.96%) | 190 |
| 24 Apr 2009 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +3.95 (+4.95%) | 1,280 |
| 23 Apr 2009 | INR | 76.1 | 79.8 | 76.1 | 79.8 | 79.8 | +3.8 (+5%) | 351 |
| 22 Apr 2009 | INR | 78 | 82.95 | 75.1 | 76 | 76 | -3 (-3.80%) | 692 |
| 21 Apr 2009 | INR | 78 | 81.15 | 73.5 | 79 | 79 | +1.7 (+2.20%) | 420 |
| 20 Apr 2009 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +3.65 (+4.96%) | 817 |
| 17 Apr 2009 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +3.5 (+4.99%) | 200 |
| 16 Apr 2009 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +3.3 (+4.94%) | 498 |
| 15 Apr 2009 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +3.15 (+4.95%) | 213 |
| 13 Apr 2009 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 150 |
| 9 Apr 2009 | INR | 60.15 | 60.7 | 60.15 | 60.7 | 60.7 | +2.85 (+4.93%) | 185 |
| 8 Apr 2009 | INR | 57.85 | 57.85 | 57.5 | 57.85 | 57.85 | +2.75 (+4.99%) | 795 |
| 6 Apr 2009 | INR | 58.95 | 58.95 | 54.55 | 55.1 | 55.1 | -1.45 (-2.56%) | 54 |
| 1 Apr 2009 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 40 |
| 31 Mar 2009 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.55 (+4.97%) | 262 |
| 30 Mar 2009 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 211 |
