| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 55 | 55 | 51.7 | 54 | 54 | 0.0 (0.0%) | 517 |
| 25 Mar 2009 | INR | 54 | 54 | 54 | 54 | 54 | -2.35 (-4.17%) | 85 |
| 24 Mar 2009 | INR | 55 | 57.75 | 54.1 | 56.35 | 56.35 | +1.35 (+2.45%) | 160 |
| 23 Mar 2009 | INR | 54.9 | 58.8 | 54.85 | 55 | 55 | -1 (-1.79%) | 110 |
| 20 Mar 2009 | INR | 56 | 56 | 56 | 56 | 56 | +1.45 (+2.66%) | 5 |
| 18 Mar 2009 | INR | 52 | 54.6 | 50.5 | 54.55 | 54.55 | +2.55 (+4.90%) | 165 |
| 13 Mar 2009 | INR | 56.35 | 56.35 | 52 | 52 | 52 | -1.05 (-1.98%) | 86 |
| 9 Mar 2009 | INR | 57.05 | 57.05 | 53.05 | 53.05 | 53.05 | -2.2 (-3.98%) | 21 |
| 6 Mar 2009 | INR | 56 | 56.95 | 52.55 | 55.25 | 55.25 | +1 (+1.84%) | 317 |
| 5 Mar 2009 | INR | 56.85 | 56.85 | 54 | 54.25 | 54.25 | -2.6 (-4.57%) | 176 |
| 4 Mar 2009 | INR | 61 | 61 | 56.8 | 56.85 | 56.85 | -2.8 (-4.69%) | 326 |
| 3 Mar 2009 | INR | 60 | 62 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 259 |
| 2 Mar 2009 | INR | 62.7 | 62.75 | 59 | 62.75 | 62.75 | +2.9 (+4.85%) | 352 |
| 27 Feb 2009 | INR | 66.05 | 66.05 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 235 |
| 26 Feb 2009 | INR | 62.25 | 62.95 | 62 | 62.95 | 62.95 | +2.8 (+4.66%) | 1,146 |
| 25 Feb 2009 | INR | 65.1 | 65.1 | 60.15 | 60.15 | 60.15 | -1.85 (-2.98%) | 249 |
| 20 Feb 2009 | INR | 62 | 62 | 62 | 62 | 62 | -3 (-4.62%) | 1,025 |
| 19 Feb 2009 | INR | 65 | 65 | 65 | 65 | 65 | -1.45 (-2.18%) | 50 |
| 18 Feb 2009 | INR | 66.5 | 66.5 | 65.05 | 66.45 | 66.45 | -0.65 (-0.97%) | 184 |
| 13 Feb 2009 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -3.85 (-5.43%) | 86 |
| 12 Feb 2009 | INR | 67.75 | 70.95 | 67.75 | 70.95 | 70.95 | +3.2 (+4.72%) | 251 |
| 11 Feb 2009 | INR | 66 | 67.75 | 66 | 67.75 | 67.75 | +3.2 (+4.96%) | 390 |
| 10 Feb 2009 | INR | 62 | 64.55 | 62 | 64.55 | 64.55 | +3 (+4.87%) | 51 |
| 9 Feb 2009 | INR | 55.85 | 61.55 | 55.8 | 61.55 | 61.55 | +2.9 (+4.94%) | 385 |
| 5 Feb 2009 | INR | 64.35 | 64.35 | 58.65 | 58.65 | 58.65 | -2.65 (-4.32%) | 22 |
| 4 Feb 2009 | INR | 62.15 | 62.15 | 61.3 | 61.3 | 61.3 | -1.65 (-2.62%) | 20 |
| 3 Feb 2009 | INR | 63 | 65.9 | 61.9 | 62.95 | 62.95 | -2.2 (-3.38%) | 626 |
| 2 Feb 2009 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +3.1 (+5.00%) | 50 |
| 30 Jan 2009 | INR | 61.75 | 62.05 | 61.75 | 62.05 | 62.05 | +2.95 (+4.99%) | 883 |
| 29 Jan 2009 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -1.95 (-3.19%) | 200 |
