| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | INR | 61.1 | 61.1 | 61.05 | 61.05 | 61.05 | -2.95 (-4.61%) | 50 |
| 23 Jan 2009 | INR | 64 | 64 | 64 | 64 | 64 | +2.5 (+4.07%) | 60 |
| 22 Jan 2009 | INR | 61.5 | 62.4 | 61.5 | 61.5 | 61.5 | -3 (-4.65%) | 1,851 |
| 21 Jan 2009 | INR | 66.15 | 66.15 | 64.5 | 64.5 | 64.5 | -3.15 (-4.66%) | 637 |
| 20 Jan 2009 | INR | 67.6 | 68 | 67.6 | 67.65 | 67.65 | -3.5 (-4.92%) | 767 |
| 19 Jan 2009 | INR | 71.15 | 71.15 | 69.95 | 71.15 | 71.15 | +3 (+4.40%) | 24 |
| 16 Jan 2009 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +3.15 (+4.85%) | 1,000 |
| 15 Jan 2009 | INR | 67 | 67 | 65 | 65 | 65 | -2.9 (-4.27%) | 201 |
| 14 Jan 2009 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +2.9 (+4.46%) | 35 |
| 13 Jan 2009 | INR | 65 | 65 | 65 | 65 | 65 | +3.05 (+4.92%) | 25 |
| 12 Jan 2009 | INR | 57 | 62 | 57 | 61.95 | 61.95 | +2 (+3.34%) | 525 |
| 9 Jan 2009 | INR | 61.9 | 61.9 | 58.75 | 59.95 | 59.95 | -1.85 (-2.99%) | 160 |
| 7 Jan 2009 | INR | 65 | 65 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 325 |
| 6 Jan 2009 | INR | 65.05 | 65.05 | 65 | 65 | 65 | -3.05 (-4.48%) | 100 |
| 5 Jan 2009 | INR | 73.35 | 73.35 | 68.05 | 68.05 | 68.05 | -1.85 (-2.65%) | 256 |
| 2 Jan 2009 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 1,036 |
| 1 Jan 2009 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +3.15 (+4.96%) | 537 |
| 31 Dec 2008 | INR | 58 | 63.45 | 58 | 63.45 | 63.45 | +3.15 (+5.22%) | 403 |
| 30 Dec 2008 | INR | 62.95 | 63 | 60.05 | 60.3 | 60.3 | -0.15 (-0.25%) | 733 |
| 29 Dec 2008 | INR | 60 | 60.45 | 60 | 60.45 | 60.45 | +2.45 (+4.22%) | 152 |
| 26 Dec 2008 | INR | 58.2 | 58.25 | 56.4 | 58 | 58 | +1.9 (+3.39%) | 605 |
| 24 Dec 2008 | INR | 56.1 | 56.15 | 55 | 56.1 | 56.1 | +2.65 (+4.96%) | 640 |
| 23 Dec 2008 | INR | 58.95 | 59 | 53.45 | 53.45 | 53.45 | -2.75 (-4.89%) | 979 |
| 22 Dec 2008 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +2.65 (+4.95%) | 20 |
| 18 Dec 2008 | INR | 53.45 | 53.55 | 53.45 | 53.55 | 53.55 | +2.55 (+5.00%) | 204 |
| 17 Dec 2008 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 709 |
| 16 Dec 2008 | INR | 46.8 | 48.6 | 46.8 | 48.6 | 48.6 | +2.3 (+4.97%) | 149 |
| 15 Dec 2008 | INR | 46 | 46.3 | 46 | 46.3 | 46.3 | +2.2 (+4.99%) | 450 |
| 12 Dec 2008 | INR | 44.05 | 44.1 | 44.05 | 44.1 | 44.1 | +2.1 (+5%) | 276 |
| 10 Dec 2008 | INR | 41.95 | 42 | 41.9 | 42 | 42 | +2 (+5%) | 425 |
