| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 76 | 76 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 25 |
| 8 Oct 2008 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 53 |
| 7 Oct 2008 | INR | 84 | 84 | 84 | 84 | 84 | -4 (-4.55%) | 5 |
| 6 Oct 2008 | INR | 87.9 | 95 | 87.9 | 88 | 88 | -4.5 (-4.86%) | 70 |
| 3 Oct 2008 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +4.3 (+4.88%) | 1 |
| 1 Oct 2008 | INR | 96.5 | 96.5 | 88.2 | 88.2 | 88.2 | -3.8 (-4.13%) | 65 |
| 30 Sep 2008 | INR | 90 | 92 | 90 | 92 | 92 | +1.65 (+1.83%) | 180 |
| 29 Sep 2008 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -4.75 (-4.99%) | 38 |
| 26 Sep 2008 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -4.9 (-4.90%) | 11 |
| 24 Sep 2008 | INR | 100 | 100 | 100 | 100 | 100 | -3.6 (-3.47%) | 135 |
| 23 Sep 2008 | INR | 103.65 | 103.65 | 103.6 | 103.6 | 103.6 | -5.4 (-4.95%) | 212 |
| 22 Sep 2008 | INR | 99.75 | 109 | 99.75 | 109 | 109 | +4.15 (+3.96%) | 52 |
| 19 Sep 2008 | INR | 100 | 104.85 | 100 | 104.85 | 104.85 | +4.85 (+4.85%) | 641 |
| 18 Sep 2008 | INR | 100 | 100 | 98.45 | 100 | 100 | -3.6 (-3.47%) | 205 |
| 15 Sep 2008 | INR | 104.05 | 104.05 | 103.6 | 103.6 | 103.6 | -5.45 (-5.00%) | 135 |
| 12 Sep 2008 | INR | 108.35 | 119.7 | 108.35 | 109.05 | 109.05 | -4.95 (-4.34%) | 1,966 |
| 11 Sep 2008 | INR | 107.8 | 114.95 | 107.75 | 114 | 114 | +0.6 (+0.53%) | 633 |
| 10 Sep 2008 | INR | 116 | 116 | 113.2 | 113.4 | 113.4 | -5.65 (-4.75%) | 222 |
| 9 Sep 2008 | INR | 122 | 127 | 118.05 | 119.05 | 119.05 | -2.5 (-2.06%) | 203 |
| 8 Sep 2008 | INR | 118.5 | 130.8 | 118.5 | 121.55 | 121.55 | -3.05 (-2.45%) | 314 |
| 5 Sep 2008 | INR | 126 | 136 | 124.6 | 124.6 | 124.6 | -6.55 (-4.99%) | 193 |
| 4 Sep 2008 | INR | 131.25 | 131.25 | 131.15 | 131.15 | 131.15 | -6.85 (-4.96%) | 50 |
| 1 Sep 2008 | INR | 130 | 138.5 | 130 | 138 | 138 | +2.85 (+2.11%) | 102 |
| 29 Aug 2008 | INR | 135.15 | 140 | 135.15 | 135.15 | 135.15 | -7.1 (-4.99%) | 883 |
| 28 Aug 2008 | INR | 131.8 | 142.25 | 131.8 | 142.25 | 142.25 | +3.55 (+2.56%) | 219 |
| 27 Aug 2008 | INR | 145.95 | 145.95 | 138.7 | 138.7 | 138.7 | -7.25 (-4.97%) | 31 |
| 26 Aug 2008 | INR | 140 | 145.95 | 139.55 | 145.95 | 145.95 | -0.9 (-0.61%) | 36 |
| 25 Aug 2008 | INR | 141 | 146.85 | 135.05 | 146.85 | 146.85 | +4.85 (+3.42%) | 5 |
| 22 Aug 2008 | INR | 133.05 | 145 | 133.05 | 142 | 142 | +2 (+1.43%) | 354 |
| 21 Aug 2008 | INR | 140 | 142 | 140 | 140 | 140 | -7.35 (-4.99%) | 693 |
