| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 133.35 | 147.35 | 133.35 | 147.35 | 147.35 | +3.5 (+2.43%) | 988 |
| 19 Aug 2008 | INR | 136 | 143.85 | 135.9 | 143.85 | 143.85 | +0.85 (+0.59%) | 46 |
| 18 Aug 2008 | INR | 136.35 | 143 | 136.3 | 143 | 143 | -0.45 (-0.31%) | 50 |
| 14 Aug 2008 | INR | 153 | 153 | 143.45 | 143.45 | 143.45 | -7.5 (-4.97%) | 124 |
| 13 Aug 2008 | INR | 153.5 | 153.95 | 142.6 | 150.95 | 150.95 | +0.95 (+0.63%) | 253 |
| 12 Aug 2008 | INR | 151 | 156 | 150 | 150 | 150 | +0.65 (+0.44%) | 2,872 |
| 11 Aug 2008 | INR | 144.05 | 150.7 | 144.05 | 149.35 | 149.35 | +3.3 (+2.26%) | 1,114 |
| 8 Aug 2008 | INR | 146 | 151 | 140.9 | 146.05 | 146.05 | +0.2 (+0.14%) | 2,714 |
| 7 Aug 2008 | INR | 155.45 | 155.45 | 140.65 | 145.85 | 145.85 | -2.2 (-1.49%) | 4,368 |
| 6 Aug 2008 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | +7.05 (+5%) | 2,645 |
| 5 Aug 2008 | INR | 141 | 141 | 141 | 141 | 141 | +6.7 (+4.99%) | 1,876 |
| 4 Aug 2008 | INR | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | +6.35 (+4.96%) | 547 |
| 1 Aug 2008 | INR | 126.55 | 127.95 | 121.7 | 127.95 | 127.95 | +6.9 (+5.70%) | 1,781 |
| 31 Jul 2008 | INR | 126 | 129.25 | 121.05 | 121.05 | 121.05 | -3.1 (-2.50%) | 441 |
| 30 Jul 2008 | INR | 118.2 | 126 | 117.6 | 124.15 | 124.15 | +9.15 (+7.96%) | 783 |
| 29 Jul 2008 | INR | 110 | 119 | 110 | 115 | 115 | +5.9 (+5.41%) | 607 |
| 28 Jul 2008 | INR | 102 | 109.1 | 101.15 | 109.1 | 109.1 | +9.9 (+9.98%) | 259 |
| 25 Jul 2008 | INR | 100 | 100 | 99.2 | 99.2 | 99.2 | -0.8 (-0.80%) | 125 |
| 24 Jul 2008 | INR | 109.9 | 110 | 100 | 100 | 100 | -1.3 (-1.28%) | 260 |
| 23 Jul 2008 | INR | 100.95 | 101.3 | 100.95 | 101.3 | 101.3 | +9.2 (+9.99%) | 117 |
| 22 Jul 2008 | INR | 101.9 | 101.9 | 92.1 | 92.1 | 92.1 | -6.9 (-6.97%) | 125 |
| 21 Jul 2008 | INR | 90 | 99 | 88 | 99 | 99 | +0.4 (+0.41%) | 119 |
| 17 Jul 2008 | INR | 95.8 | 98.6 | 95.8 | 98.6 | 98.6 | +8.9 (+9.92%) | 431 |
| 16 Jul 2008 | INR | 93.85 | 93.9 | 89.7 | 89.7 | 89.7 | +3.7 (+4.30%) | 104 |
| 9 Jul 2008 | INR | 95.9 | 95.9 | 86 | 86 | 86 | -1.1 (-1.26%) | 2 |
| 8 Jul 2008 | INR | 88 | 88 | 87.1 | 87.1 | 87.1 | -4.9 (-5.33%) | 30 |
| 7 Jul 2008 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 20 |
| 4 Jul 2008 | INR | 88 | 92 | 88 | 92 | 92 | 0.0 (0.0%) | 21 |
| 3 Jul 2008 | INR | 90 | 92 | 90 | 92 | 92 | +2 (+2.22%) | 186 |
| 2 Jul 2008 | INR | 90 | 90 | 90 | 90 | 90 | -0.3 (-0.33%) | 42 |
