| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 128 | 132.8 | 128 | 132.8 | 132.8 | -0.05 (-0.04%) | 93 |
| 25 Oct 2022 | INR | 121.35 | 134.8 | 121.35 | 132.85 | 132.85 | +10.15 (+8.27%) | 179 |
| 24 Oct 2022 | INR | 132 | 132 | 121.3 | 122.7 | 122.7 | -4 (-3.16%) | 21 |
| 21 Oct 2022 | INR | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0.0 (0.0%) | 150 |
| 20 Oct 2022 | INR | 129 | 129 | 120 | 126.7 | 126.7 | -2.1 (-1.63%) | 468 |
| 19 Oct 2022 | INR | 124 | 128.8 | 124 | 128.8 | 128.8 | +11.7 (+9.99%) | 996 |
| 18 Oct 2022 | INR | 117.5 | 126 | 116.3 | 117.1 | 117.1 | -4.05 (-3.34%) | 53 |
| 17 Oct 2022 | INR | 115.1 | 128 | 115.1 | 121.15 | 121.15 | -1.25 (-1.02%) | 888 |
| 14 Oct 2022 | INR | 117.8 | 125.85 | 113.75 | 122.4 | 122.4 | -2.1 (-1.69%) | 910 |
| 13 Oct 2022 | INR | 124.95 | 125 | 118.05 | 124.5 | 124.5 | +5.35 (+4.49%) | 91 |
| 12 Oct 2022 | INR | 120.25 | 126 | 119 | 119.15 | 119.15 | -1.1 (-0.91%) | 24 |
| 11 Oct 2022 | INR | 117.8 | 127.8 | 117.8 | 120.25 | 120.25 | +2.45 (+2.08%) | 575 |
| 10 Oct 2022 | INR | 117.1 | 118.5 | 117.1 | 117.8 | 117.8 | -1.9 (-1.59%) | 175 |
| 7 Oct 2022 | INR | 128.1 | 128.1 | 117 | 119.7 | 119.7 | -2.3 (-1.89%) | 26,133 |
| 6 Oct 2022 | INR | 122 | 122 | 122 | 122 | 122 | +5.8 (+4.99%) | 25,201 |
| 4 Oct 2022 | INR | 127 | 128 | 116 | 116.2 | 116.2 | -5.8 (-4.75%) | 26,097 |
| 3 Oct 2022 | INR | 129 | 129 | 121 | 122 | 122 | -2 (-1.61%) | 118 |
| 30 Sep 2022 | INR | 128.95 | 128.95 | 121 | 124 | 124 | +0.95 (+0.77%) | 1,029 |
| 29 Sep 2022 | INR | 130 | 130 | 123.05 | 123.05 | 123.05 | -2.65 (-2.11%) | 12 |
| 28 Sep 2022 | INR | 125.7 | 125.7 | 120 | 125.7 | 125.7 | +5.2 (+4.32%) | 139 |
| 27 Sep 2022 | INR | 131 | 131 | 120 | 120.5 | 120.5 | -4.6 (-3.68%) | 168 |
| 26 Sep 2022 | INR | 131.55 | 131.55 | 125 | 125.1 | 125.1 | -6.45 (-4.90%) | 183 |
| 23 Sep 2022 | INR | 135 | 136.5 | 131.5 | 131.55 | 131.55 | -2.85 (-2.12%) | 527 |
| 22 Sep 2022 | INR | 134 | 134.4 | 129 | 134.4 | 134.4 | +4.4 (+3.38%) | 538 |
| 21 Sep 2022 | INR | 130 | 130 | 125.2 | 130 | 130 | 0.0 (0.0%) | 346 |
| 20 Sep 2022 | INR | 134.5 | 134.5 | 128.3 | 130 | 130 | +1.7 (+1.33%) | 1,343 |
| 19 Sep 2022 | INR | 127.5 | 133.85 | 127.5 | 128.3 | 128.3 | +0.8 (+0.63%) | 3,129 |
| 16 Sep 2022 | INR | 135.25 | 142 | 125.2 | 127.5 | 127.5 | -11 (-7.94%) | 2,577 |
| 15 Sep 2022 | INR | 142 | 142 | 136 | 138.5 | 138.5 | -6.45 (-4.45%) | 4,244 |
| 14 Sep 2022 | INR | 152.7 | 152.7 | 137.9 | 144.95 | 144.95 | -1.3 (-0.89%) | 2,703 |
