| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | INR | 92.2 | 92.2 | 90.3 | 90.3 | 90.3 | -4.7 (-4.95%) | 78 |
| 30 Jun 2008 | INR | 99.8 | 99.8 | 95 | 95 | 95 | -0.1 (-0.11%) | 63 |
| 27 Jun 2008 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -4.9 (-4.90%) | 10 |
| 26 Jun 2008 | INR | 98.1 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 76 |
| 25 Jun 2008 | INR | 98 | 100 | 98 | 98 | 98 | -4.85 (-4.72%) | 181 |
| 23 Jun 2008 | INR | 111.6 | 111.6 | 102.85 | 102.85 | 102.85 | -5.4 (-4.99%) | 36 |
| 20 Jun 2008 | INR | 117 | 117 | 108.25 | 108.25 | 108.25 | -5.65 (-4.96%) | 154 |
| 19 Jun 2008 | INR | 110 | 113.9 | 110 | 113.9 | 113.9 | +5.4 (+4.98%) | 77 |
| 18 Jun 2008 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -3.8 (-3.38%) | 10 |
| 17 Jun 2008 | INR | 111.55 | 114.5 | 111.55 | 112.3 | 112.3 | +0.7 (+0.63%) | 180 |
| 16 Jun 2008 | INR | 111.5 | 111.6 | 111.5 | 111.6 | 111.6 | +5.35 (+5.04%) | 50 |
| 13 Jun 2008 | INR | 112.8 | 112.85 | 106.25 | 106.25 | 106.25 | -3.85 (-3.50%) | 116 |
| 12 Jun 2008 | INR | 103 | 110.1 | 103 | 110.1 | 110.1 | +5.1 (+4.86%) | 272 |
| 11 Jun 2008 | INR | 103.1 | 105 | 103.1 | 105 | 105 | +5 (+5%) | 4 |
| 10 Jun 2008 | INR | 100.1 | 100.1 | 99.9 | 100 | 100 | -5 (-4.76%) | 200 |
| 9 Jun 2008 | INR | 105 | 112.9 | 105 | 105 | 105 | -5.25 (-4.76%) | 60 |
| 5 Jun 2008 | INR | 102.3 | 110.25 | 102.3 | 110.25 | 110.25 | +3.15 (+2.94%) | 10 |
| 2 Jun 2008 | INR | 111.95 | 111.95 | 107.1 | 107.1 | 107.1 | -2.65 (-2.41%) | 440 |
| 30 May 2008 | INR | 112.25 | 118.7 | 109.25 | 109.75 | 109.75 | -5.15 (-4.48%) | 378 |
| 29 May 2008 | INR | 115.5 | 115.5 | 114.9 | 114.9 | 114.9 | -6 (-4.96%) | 401 |
| 28 May 2008 | INR | 114 | 121.9 | 113.8 | 120.9 | 120.9 | -4.55 (-3.63%) | 554 |
| 26 May 2008 | INR | 126 | 126 | 125.45 | 125.45 | 125.45 | -4.55 (-3.50%) | 200 |
| 23 May 2008 | INR | 131.4 | 134 | 128.35 | 130 | 130 | -5.05 (-3.74%) | 160 |
| 22 May 2008 | INR | 144 | 144 | 135.05 | 135.05 | 135.05 | -5.5 (-3.91%) | 68 |
| 21 May 2008 | INR | 134.75 | 140.55 | 134.75 | 140.55 | 140.55 | +6.65 (+4.97%) | 965 |
| 20 May 2008 | INR | 133.95 | 133.95 | 126 | 133.9 | 133.9 | +6.3 (+4.94%) | 611 |
| 16 May 2008 | INR | 127.85 | 127.85 | 127.5 | 127.6 | 127.6 | +5.8 (+4.76%) | 55 |
| 15 May 2008 | INR | 119.9 | 121.8 | 119.9 | 121.8 | 121.8 | +5.8 (+5%) | 430 |
| 14 May 2008 | INR | 115 | 122.5 | 115 | 116 | 116 | +2.9 (+2.56%) | 218 |
| 13 May 2008 | INR | 119.05 | 119.05 | 113.1 | 113.1 | 113.1 | -4.9 (-4.15%) | 100 |
