| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 123.8 | 123.8 | 118 | 118 | 118 | -1 (-0.84%) | 55 |
| 9 May 2008 | INR | 123.75 | 123.75 | 118.05 | 119 | 119 | -5.05 (-4.07%) | 166 |
| 8 May 2008 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -5.95 (-4.58%) | 50 |
| 7 May 2008 | INR | 129.8 | 130 | 129.8 | 130 | 130 | 0.0 (0.0%) | 962 |
| 6 May 2008 | INR | 130 | 130 | 130 | 130 | 130 | -0.1 (-0.08%) | 1 |
| 5 May 2008 | INR | 131.2 | 136.5 | 130.1 | 130.1 | 130.1 | -6.8 (-4.97%) | 631 |
| 2 May 2008 | INR | 135 | 139.9 | 131.15 | 136.9 | 136.9 | -1.1 (-0.80%) | 502 |
| 30 Apr 2008 | INR | 150 | 150 | 138 | 138 | 138 | -8 (-5.48%) | 583 |
| 29 Apr 2008 | INR | 148.3 | 148.35 | 143 | 146 | 146 | +4.7 (+3.33%) | 881 |
| 28 Apr 2008 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +6.7 (+4.98%) | 107 |
| 25 Apr 2008 | INR | 133.7 | 134.6 | 130.75 | 134.6 | 134.6 | +6.6 (+5.16%) | 720 |
| 24 Apr 2008 | INR | 130.05 | 135.9 | 128 | 128 | 128 | -2 (-1.54%) | 449 |
| 23 Apr 2008 | INR | 125.95 | 131.75 | 125.95 | 130 | 130 | +4.05 (+3.22%) | 273 |
| 22 Apr 2008 | INR | 128.6 | 128.6 | 122.55 | 125.95 | 125.95 | -2.6 (-2.02%) | 1,078 |
| 21 Apr 2008 | INR | 125.85 | 128.55 | 120.05 | 128.55 | 128.55 | +6.1 (+4.98%) | 1,394 |
| 17 Apr 2008 | INR | 115.1 | 127.15 | 115.1 | 122.45 | 122.45 | +1.35 (+1.11%) | 409 |
| 16 Apr 2008 | INR | 116 | 121.1 | 116 | 121.1 | 121.1 | +1.1 (+0.92%) | 75 |
| 15 Apr 2008 | INR | 120 | 120 | 120 | 120 | 120 | +0.1 (+0.08%) | 20 |
| 11 Apr 2008 | INR | 117 | 119.9 | 117 | 119.9 | 119.9 | +4.35 (+3.76%) | 104 |
| 10 Apr 2008 | INR | 114.25 | 115.55 | 109.1 | 115.55 | 115.55 | +10.5 (+10.00%) | 428 |
| 9 Apr 2008 | INR | 107.9 | 110.9 | 105.05 | 105.05 | 105.05 | +2.55 (+2.49%) | 1,500 |
| 8 Apr 2008 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +7.45 (+7.84%) | 50 |
| 7 Apr 2008 | INR | 93.5 | 101.5 | 93.5 | 95.05 | 95.05 | -2.95 (-3.01%) | 17 |
| 4 Apr 2008 | INR | 106.8 | 106.8 | 98 | 98 | 98 | -0.2 (-0.20%) | 205 |
| 2 Apr 2008 | INR | 100.45 | 104.75 | 97.35 | 98.2 | 98.2 | -2.8 (-2.77%) | 331 |
| 1 Apr 2008 | INR | 114 | 114 | 101 | 101 | 101 | -0.75 (-0.74%) | 2,005 |
| 31 Mar 2008 | INR | 115 | 115 | 101.75 | 101.75 | 101.75 | -11.25 (-9.96%) | 1,717 |
| 28 Mar 2008 | INR | 114.95 | 114.95 | 100 | 113 | 113 | +8 (+7.62%) | 4,017 |
| 27 Mar 2008 | INR | 103.25 | 105 | 103.25 | 105 | 105 | -11 (-9.48%) | 225 |
| 26 Mar 2008 | INR | 97 | 116 | 97 | 116 | 116 | +10 (+9.43%) | 3,772 |
