| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 91.6 | 107.9 | 91.5 | 106 | 106 | +6.2 (+6.21%) | 8,402 |
| 24 Mar 2008 | INR | 100.05 | 110.3 | 99.4 | 99.8 | 99.8 | -10.2 (-9.27%) | 2,402 |
| 18 Mar 2008 | INR | 111.45 | 111.45 | 97.1 | 110 | 110 | -1.1 (-0.99%) | 500 |
| 14 Mar 2008 | INR | 131.95 | 131.95 | 111.1 | 111.1 | 111.1 | -10.45 (-8.60%) | 82 |
| 13 Mar 2008 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -13.45 (-9.96%) | 5 |
| 12 Mar 2008 | INR | 134.5 | 135 | 134.5 | 135 | 135 | +12.05 (+9.80%) | 120 |
| 11 Mar 2008 | INR | 122.9 | 122.95 | 122.9 | 122.95 | 122.95 | +10.05 (+8.90%) | 179 |
| 10 Mar 2008 | INR | 120 | 122.75 | 112.9 | 112.9 | 112.9 | -12.45 (-9.93%) | 160 |
| 7 Mar 2008 | INR | 125.65 | 125.65 | 125.35 | 125.35 | 125.35 | -8.35 (-6.25%) | 109 |
| 5 Mar 2008 | INR | 128.3 | 134.3 | 128.3 | 133.7 | 133.7 | -1.3 (-0.96%) | 209 |
| 4 Mar 2008 | INR | 133.05 | 136.5 | 129.6 | 135 | 135 | -1.35 (-0.99%) | 239 |
| 3 Mar 2008 | INR | 136.35 | 140 | 136.35 | 136.35 | 136.35 | -7.15 (-4.98%) | 110 |
| 29 Feb 2008 | INR | 145 | 145 | 143.5 | 143.5 | 143.5 | +3.5 (+2.50%) | 1,265 |
| 28 Feb 2008 | INR | 139.9 | 140 | 139.9 | 140 | 140 | +6.45 (+4.83%) | 100 |
| 27 Feb 2008 | INR | 133.55 | 137 | 133.55 | 133.55 | 133.55 | +0.55 (+0.41%) | 271 |
| 26 Feb 2008 | INR | 133.05 | 133.05 | 133 | 133 | 133 | -4.9 (-3.55%) | 250 |
| 25 Feb 2008 | INR | 139.45 | 139.45 | 132 | 137.9 | 137.9 | +4.9 (+3.68%) | 673 |
| 22 Feb 2008 | INR | 132.95 | 133 | 132.95 | 133 | 133 | +5.95 (+4.68%) | 325 |
| 21 Feb 2008 | INR | 126.9 | 132.8 | 126.9 | 127.05 | 127.05 | +0.45 (+0.36%) | 1,066 |
| 20 Feb 2008 | INR | 127 | 127 | 126.6 | 126.6 | 126.6 | -5.4 (-4.09%) | 55 |
| 19 Feb 2008 | INR | 135 | 136.45 | 131 | 132 | 132 | +2 (+1.54%) | 700 |
| 18 Feb 2008 | INR | 130.2 | 130.2 | 129 | 130 | 130 | +6 (+4.84%) | 1,774 |
| 15 Feb 2008 | INR | 126 | 126 | 124 | 124 | 124 | +4 (+3.33%) | 22 |
| 14 Feb 2008 | INR | 120.05 | 120.1 | 120 | 120 | 120 | -5.2 (-4.15%) | 125 |
| 13 Feb 2008 | INR | 126.65 | 126.65 | 125.2 | 125.2 | 125.2 | -6.55 (-4.97%) | 750 |
| 12 Feb 2008 | INR | 126.1 | 131.75 | 126.1 | 131.75 | 131.75 | +0.8 (+0.61%) | 11 |
| 11 Feb 2008 | INR | 121 | 130.95 | 121 | 130.95 | 130.95 | +4.85 (+3.85%) | 29 |
| 8 Feb 2008 | INR | 130 | 130 | 126.1 | 126.1 | 126.1 | -6.15 (-4.65%) | 100 |
| 7 Feb 2008 | INR | 141.4 | 141.4 | 132.05 | 132.25 | 132.25 | -5.75 (-4.17%) | 874 |
| 6 Feb 2008 | INR | 138 | 138.6 | 135 | 138 | 138 | +5.5 (+4.15%) | 152 |
