| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | INR | 131 | 132.5 | 127.1 | 132.5 | 132.5 | +6.3 (+4.99%) | 721 |
| 4 Feb 2008 | INR | 123.05 | 126.2 | 123.05 | 126.2 | 126.2 | +6 (+4.99%) | 45 |
| 1 Feb 2008 | INR | 122 | 122 | 120.2 | 120.2 | 120.2 | -6.3 (-4.98%) | 1,367 |
| 31 Jan 2008 | INR | 127 | 127 | 126.5 | 126.5 | 126.5 | -6.65 (-4.99%) | 3,486 |
| 30 Jan 2008 | INR | 133.4 | 133.4 | 133.15 | 133.15 | 133.15 | -7 (-4.99%) | 1,392 |
| 29 Jan 2008 | INR | 142 | 142 | 140.15 | 140.15 | 140.15 | -7.35 (-4.98%) | 2,059 |
| 28 Jan 2008 | INR | 150 | 157 | 147.5 | 147.5 | 147.5 | -6.5 (-4.22%) | 618 |
| 25 Jan 2008 | INR | 153.6 | 165.8 | 153.6 | 154 | 154 | -7.65 (-4.73%) | 371 |
| 24 Jan 2008 | INR | 162.25 | 162.25 | 161.65 | 161.65 | 161.65 | -8.5 (-5.00%) | 215 |
| 23 Jan 2008 | INR | 179.95 | 179.95 | 170.15 | 170.15 | 170.15 | -8.95 (-5.00%) | 125 |
| 22 Jan 2008 | INR | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | -9.4 (-4.99%) | 5 |
| 21 Jan 2008 | INR | 193 | 193 | 188.5 | 188.5 | 188.5 | -9.9 (-4.99%) | 726 |
| 18 Jan 2008 | INR | 195.5 | 198.4 | 192 | 198.4 | 198.4 | -3.6 (-1.78%) | 302 |
| 17 Jan 2008 | INR | 190.25 | 202 | 190.2 | 202 | 202 | +5.5 (+2.80%) | 1,121 |
| 16 Jan 2008 | INR | 214 | 214 | 196.5 | 196.5 | 196.5 | -9 (-4.38%) | 561 |
| 15 Jan 2008 | INR | 220.75 | 220.75 | 205.05 | 205.5 | 205.5 | -6.5 (-3.07%) | 200 |
| 14 Jan 2008 | INR | 213 | 213 | 205 | 212 | 212 | +0.6 (+0.28%) | 1,368 |
| 11 Jan 2008 | INR | 205 | 211.4 | 193 | 211.4 | 211.4 | +6.4 (+3.12%) | 5,357 |
| 10 Jan 2008 | INR | 215 | 231.9 | 197.5 | 205 | 205 | +1.1 (+0.54%) | 10,762 |
| 9 Jan 2008 | INR | 200 | 203.9 | 192 | 203.9 | 203.9 | +8.9 (+4.56%) | 6,998 |
| 8 Jan 2008 | INR | 223 | 229.9 | 191 | 195 | 195 | -26.65 (-12.02%) | 2,350 |
| 7 Jan 2008 | INR | 208 | 225 | 208 | 221.65 | 221.65 | +14.8 (+7.15%) | 7,177 |
| 4 Jan 2008 | INR | 232 | 232 | 200 | 206.85 | 206.85 | +3.35 (+1.65%) | 4,466 |
| 3 Jan 2008 | INR | 190.2 | 209 | 190.2 | 203.5 | 203.5 | +3.5 (+1.75%) | 5,686 |
| 2 Jan 2008 | INR | 185.2 | 210 | 185.2 | 200 | 200 | +9.05 (+4.74%) | 2,752 |
| 1 Jan 2008 | INR | 185 | 219 | 184 | 190.95 | 190.95 | +7.75 (+4.23%) | 7,414 |
| 31 Dec 2007 | INR | 161.8 | 185.7 | 156.15 | 183.2 | 183.2 | +29.85 (+19.47%) | 8,172 |
| 28 Dec 2007 | INR | 157 | 159.6 | 152.5 | 153.35 | 153.35 | -4.1 (-2.60%) | 4,362 |
| 27 Dec 2007 | INR | 148.2 | 157.45 | 148.2 | 157.45 | 157.45 | +4.45 (+2.91%) | 1,348 |
| 26 Dec 2007 | INR | 147 | 155 | 147 | 153 | 153 | -1.4 (-0.91%) | 1,585 |
