| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | INR | 139 | 139 | 132 | 139 | 139 | +3.45 (+2.55%) | 1,004 |
| 6 Nov 2007 | INR | 137.8 | 140 | 133 | 135.55 | 135.55 | -0.45 (-0.33%) | 1,935 |
| 5 Nov 2007 | INR | 137.9 | 137.9 | 135 | 136 | 136 | -0.95 (-0.69%) | 1,020 |
| 2 Nov 2007 | INR | 130 | 137 | 127 | 136.95 | 136.95 | +7.95 (+6.16%) | 23,141 |
| 1 Nov 2007 | INR | 154.95 | 154.95 | 122.5 | 129 | 129 | -7.5 (-5.49%) | 20,594 |
| 31 Oct 2007 | INR | 139.8 | 141 | 136.5 | 136.5 | 136.5 | +1.5 (+1.11%) | 905 |
| 30 Oct 2007 | INR | 132.6 | 138.9 | 131.1 | 135 | 135 | -0.05 (-0.04%) | 532 |
| 29 Oct 2007 | INR | 145 | 145 | 130.75 | 135.05 | 135.05 | -2.05 (-1.50%) | 49 |
| 26 Oct 2007 | INR | 140 | 140 | 137.1 | 137.1 | 137.1 | -3.4 (-2.42%) | 73 |
| 25 Oct 2007 | INR | 140 | 143.75 | 140 | 140.5 | 140.5 | +1.75 (+1.26%) | 1,967 |
| 24 Oct 2007 | INR | 142 | 142 | 138 | 138.75 | 138.75 | -2.25 (-1.60%) | 1,589 |
| 23 Oct 2007 | INR | 138 | 147 | 138 | 141 | 141 | 0.0 (0.0%) | 2,033 |
| 22 Oct 2007 | INR | 141 | 145 | 141 | 141 | 141 | -0.95 (-0.67%) | 425 |
| 19 Oct 2007 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | +0.95 (+0.67%) | 75 |
| 18 Oct 2007 | INR | 146.9 | 146.9 | 141 | 141 | 141 | -5.05 (-3.46%) | 525 |
| 17 Oct 2007 | INR | 149.45 | 149.45 | 140.05 | 146.05 | 146.05 | +2.95 (+2.06%) | 1,178 |
| 16 Oct 2007 | INR | 150 | 150 | 141.7 | 143.1 | 143.1 | +1.65 (+1.17%) | 450 |
| 15 Oct 2007 | INR | 150.9 | 150.9 | 141.45 | 141.45 | 141.45 | -8.5 (-5.67%) | 106 |
| 12 Oct 2007 | INR | 140 | 161 | 140 | 149.95 | 149.95 | -0.05 (-0.03%) | 2,115 |
| 11 Oct 2007 | INR | 149 | 150 | 146 | 150 | 150 | -4.35 (-2.82%) | 1,210 |
| 10 Oct 2007 | INR | 150 | 157.85 | 150 | 154.35 | 154.35 | +14.35 (+10.25%) | 462 |
| 9 Oct 2007 | INR | 147.85 | 147.85 | 140 | 140 | 140 | -2 (-1.41%) | 486 |
| 8 Oct 2007 | INR | 173.75 | 173.75 | 141 | 142 | 142 | -11 (-7.19%) | 312 |
| 5 Oct 2007 | INR | 154 | 154 | 141 | 153 | 153 | -2.75 (-1.77%) | 453 |
| 4 Oct 2007 | INR | 152.45 | 158.65 | 152 | 155.75 | 155.75 | +0.75 (+0.48%) | 2,241 |
| 3 Oct 2007 | INR | 169.8 | 169.8 | 155 | 155 | 155 | 0.0 (0.0%) | 1,054 |
| 1 Oct 2007 | INR | 169.95 | 169.95 | 153.2 | 155 | 155 | -7.15 (-4.41%) | 70 |
| 28 Sep 2007 | INR | 167.95 | 169 | 160 | 162.15 | 162.15 | +0.2 (+0.12%) | 3,997 |
| 27 Sep 2007 | INR | 171 | 171 | 150 | 161.95 | 161.95 | +9.3 (+6.09%) | 3,191 |
| 26 Sep 2007 | INR | 153 | 159.95 | 151.65 | 152.65 | 152.65 | +4.5 (+3.04%) | 4,415 |
