| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | INR | 154 | 159.95 | 148.15 | 148.15 | 148.15 | -6.85 (-4.42%) | 2,032 |
| 24 Sep 2007 | INR | 160 | 164.5 | 155 | 155 | 155 | -8 (-4.91%) | 668 |
| 21 Sep 2007 | INR | 128 | 165 | 128 | 163 | 163 | +7.95 (+5.13%) | 765 |
| 20 Sep 2007 | INR | 172 | 172 | 155 | 155.05 | 155.05 | -1.2 (-0.77%) | 3,969 |
| 19 Sep 2007 | INR | 155 | 159.9 | 147 | 156.25 | 156.25 | +13.25 (+9.27%) | 4,669 |
| 18 Sep 2007 | INR | 152 | 152 | 137.1 | 143 | 143 | +1 (+0.70%) | 268 |
| 17 Sep 2007 | INR | 154 | 154 | 141.5 | 142 | 142 | +0.6 (+0.42%) | 410 |
| 14 Sep 2007 | INR | 156.8 | 156.8 | 140 | 141.4 | 141.4 | -1.6 (-1.12%) | 1,317 |
| 13 Sep 2007 | INR | 142 | 147.25 | 141.5 | 143 | 143 | -2.9 (-1.99%) | 292 |
| 12 Sep 2007 | INR | 140 | 147 | 140 | 145.9 | 145.9 | -2 (-1.35%) | 303 |
| 11 Sep 2007 | INR | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | +1.9 (+1.30%) | 45 |
| 10 Sep 2007 | INR | 150.1 | 150.1 | 146 | 146 | 146 | -0.1 (-0.07%) | 305 |
| 7 Sep 2007 | INR | 144.1 | 147.5 | 144.1 | 146.1 | 146.1 | +1.55 (+1.07%) | 562 |
| 6 Sep 2007 | INR | 145.5 | 147.5 | 144.55 | 144.55 | 144.55 | -0.45 (-0.31%) | 176 |
| 5 Sep 2007 | INR | 147 | 147.75 | 144.25 | 145 | 145 | -2.2 (-1.49%) | 2,135 |
| 4 Sep 2007 | INR | 148 | 150 | 145 | 147.2 | 147.2 | -1.3 (-0.88%) | 1,876 |
| 3 Sep 2007 | INR | 150 | 154.5 | 148 | 148.5 | 148.5 | +0.1 (+0.07%) | 1,736 |
| 31 Aug 2007 | INR | 152 | 156 | 145.2 | 148.4 | 148.4 | -1.35 (-0.90%) | 1,649 |
| 30 Aug 2007 | INR | 149.1 | 155 | 148 | 149.75 | 149.75 | -3 (-1.96%) | 2,019 |
| 29 Aug 2007 | INR | 151 | 157.65 | 147 | 152.75 | 152.75 | -1.05 (-0.68%) | 2,431 |
| 28 Aug 2007 | INR | 155 | 157 | 147.2 | 153.8 | 153.8 | +4.1 (+2.74%) | 1,864 |
| 27 Aug 2007 | INR | 141 | 165 | 136.15 | 149.7 | 149.7 | +7.95 (+5.61%) | 9,263 |
| 24 Aug 2007 | INR | 148 | 148 | 140 | 141.75 | 141.75 | -6.35 (-4.29%) | 1,963 |
| 23 Aug 2007 | INR | 159 | 166 | 144.5 | 148.1 | 148.1 | -8.6 (-5.49%) | 3,189 |
| 22 Aug 2007 | INR | 170.4 | 178 | 156.25 | 156.7 | 156.7 | -18.95 (-10.79%) | 5,170 |
| 21 Aug 2007 | INR | 189 | 194 | 171.25 | 175.65 | 175.65 | -11.4 (-6.09%) | 4,373 |
| 20 Aug 2007 | INR | 190.1 | 202 | 187.05 | 187.05 | 187.05 | -0.25 (-0.13%) | 11,121 |
| 17 Aug 2007 | INR | 194 | 204.8 | 182.15 | 187.3 | 187.3 | -3.25 (-1.71%) | 10,229 |
| 16 Aug 2007 | INR | 211 | 215 | 185.15 | 190.55 | 190.55 | -28.05 (-12.83%) | 26,334 |
| 14 Aug 2007 | INR | 228.95 | 244 | 214 | 218.6 | 218.6 | -6.15 (-2.74%) | 37,728 |
